|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.990 USD | -15.63% |
|
-8.55% | +100.33% |
| 06-29 | AmpliTech Group, Inc.(NasdaqCM:AMPG) added to Russell Microcap Value Benchmark Index | CI |
| 06-28 | AmpliTech Group, Inc.(NasdaqCM:AMPG) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$6.550 | US$7.030 | US$6.960 | US$7.100 | US$5.990 |
| Volume | 3,255,783 | 2,179,091 | 2,331,429 | 2,077,278 | 2,817,243 |
| Change | - | +7.33% | -1.00% | +2.01% | -15.63% |
| Opening | US$6.690 | US$6.798 | US$7.085 | US$6.880 | US$7.050 |
| High | US$6.890 | US$7.280 | US$7.440 | US$7.690 | US$7.155 |
| Low | US$6.160 | US$6.390 | US$6.560 | US$6.730 | US$5.940 |
Performance
| 1 day | -15.63% | ||
| 1 week | -8.55% | ||
| Current month | -13.94% | ||
| 1 month | +1.87% | ||
| 3 months | +210.36% | ||
| 6 months | +82.62% | ||
| Current year | +100.33% | ||
| 1 year | +181.22% | ||
| 3 years | +153.81% | ||
| 5 years | +34.61% | ||
| 10 years | +1,202.17% |
Volumes
marketsDaily volume
2,817,243
Estimated daily volume
2,817,243
Avg. Volume 20 sessions
4,173,266
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24,997,863.34
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.16
Float rotation
0.19
Basic data
Market Cap (USD)
151,779,406
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
87.27 %
Free-Float capitalization (USD)
132,451,090
Average Daily Capital Traded
16.47%
Indicators
Moving average 5 days
6.726
Moving average 20 days
7.37
Moving average 50 days
4.827
Moving average 100 days
3.669
Price spread / (MMA5)
+12.29%
Price spread / (MMA20)
+23.04%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-38.75%
STIM
RSI 9 days
49.96
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.63% | -8.55% | +181.22% | +153.81% | 152M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -3.68% | -6.02% | +244.15% | +413.00% | 132.29B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.19% | +350.16% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce0039eec4d710bf91f94be.NwOapy3mxrbIXiyOmUN30mmkvFbbqBx-RXv7FVbNWm0.W3Cs1EGjoIDxP1rP0QJOsALS6SWR3ikVcCuKfzWlEF9_Rdz0VLaqgYQfFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.990 | 47,788 | 2,515,424 |
| 16:00:00 | 5.980 | 211 | 2,467,636 |
| 16:00:00 | 5.990 | 100 | 2,467,425 |
| 16:00:00 | 5.990 | 100 | 2,467,325 |
| 15:59:56 | 6.010 | 300 | 2,467,225 |
| 15:59:56 | 6.005 | 200 | 2,466,925 |
| 15:59:55 | 6.010 | 137 | 2,466,725 |
| 15:59:55 | 6.005 | 200 | 2,466,588 |
| 15:59:52 | 6.005 | 100 | 2,466,388 |
| 15:59:51 | 6.010 | 137 | 2,466,288 |
Course Extremes
| 1 week | 5.94 |  | 7.69 |
| 1 month | 4.85 | | 10.11 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | +100.33% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
