|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.610 USD | -5.97% |
|
+5.76% | +121.07% |
| 07-07 | AmpliTech Group, Inc. authorizes a Buyback Plan. | CI |
| 07-07 | AmpliTech Group, Inc. announces an Equity Buyback for $10 million worth of its shares. | CI |
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$6.560 | US$6.690 | US$6.370 | US$7.030 | US$6.610 |
| Volume | 1,791,803 | 1,510,106 | 2,540,400 | 3,209,433 | 2,863,150 |
| Change | -0.30% | +1.98% | -4.78% | +10.36% | -5.97% |
| Opening | US$6.670 | US$6.570 | US$6.520 | US$6.420 | US$7.430 |
| High | US$6.800 | US$6.800 | US$6.790 | US$7.190 | US$7.648 |
| Low | US$6.231 | US$6.220 | US$5.970 | US$6.420 | US$6.400 |
Performance
| 1 day | -5.97% | ||
| 1 week | +5.76% | ||
| Current month | -5.03% | ||
| 1 month | -22.14% | ||
| 3 months | +227.23% | ||
| 6 months | +76.27% | ||
| Current year | +121.07% | ||
| 1 year | +193.78% | ||
| 3 years | +178.90% | ||
| 5 years | +58.13% | ||
| 10 years | +932.81% |
Volumes
marketsDaily volume
2,916,257
Estimated daily volume
2,916,257
Avg. Volume 20 sessions
3,121,994
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
20,636,380.34
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Market Cap (USD)
178,131,756
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
87.27 %
Free-Float capitalization (USD)
155,447,605
Average Daily Capital Traded
11.58%
Indicators
Moving average 5 days
6.646
Moving average 20 days
7.284
Moving average 50 days
5.444
Moving average 100 days
3.927
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-40.59%
STIM
RSI 9 days
44.47
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | +5.76% | +193.78% | +178.90% | 178M | |
| -4.54% | -0.02% | +64.80% | +121.85% | 462B | |
| -5.83% | +3.28% | +58.64% | +315.32% | 230B | |
| -3.02% | -0.25% | +145.45% | +133.38% | 192B | |
| -1.24% | +4.23% | +680.48% | +953.50% | 195B | |
| -1.58% | -4.01% | -1.56% | +39.90% | 68.67B | |
| -4.80% | -6.12% | +128.82% | +176.25% | 65.96B | |
| -6.37% | -0.11% | +413.95% | +909.31% | 63.26B | |
| -7.71% | +7.60% | +715.26% | +1,348.38% | 63.39B | |
| +0.15% | -2.78% | +11.20% | +126.60% | 46.55B | |
| Average | -4.09% | +3.27% | +241.08% | +430.34% | 138.66B | |
| Weighted average by Cap. | -4.02% | +2.48% | +205.17% | +363.16% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3fce.BFnu6h0cR8vX2JHqZta6UcoTO33VitNC7flOiDNB--g.aS2cpil-caS_9eGmCbvAIfslCwu00J91t4A--GNywpF3G9ndeC4svuafwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.610 | 41,013 | 2,470,923 |
| 15:59:59 | 6.630 | 679 | 2,429,910 |
| 15:59:59 | 6.625 | 200 | 2,429,231 |
| 15:59:59 | 6.630 | 211 | 2,429,031 |
| 15:59:59 | 6.620 | 429 | 2,428,820 |
| 15:59:59 | 6.620 | 351 | 2,428,391 |
| 15:59:59 | 6.620 | 196 | 2,428,040 |
| 15:59:59 | 6.610 | 100 | 2,427,844 |
| 15:59:58 | 6.605 | 100 | 2,427,744 |
| 15:59:54 | 6.600 | 115 | 2,427,644 |
Course Extremes
| 1 week | 5.97 |  | 7.65 |
| 1 month | 5.68 | | 10.11 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | +121.07% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
