|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 USD | +7.16% |
|
-22.57% | +64.18% |
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$5.405 | US$5.060 | US$4.900 | US$4.610 | US$4.900 |
| Volume | 2,651,730 | 2,273,270 | 2,109,749 | 1,696,680 | 1,855,064 |
| Change | -14.75% | -6.38% | -3.16% | -5.92% | +7.16% |
| Opening | US$6.220 | US$5.500 | US$4.890 | US$4.902 | US$4.800 |
| High | US$6.245 | US$5.500 | US$5.050 | US$5.080 | US$5.070 |
| Low | US$5.380 | US$4.890 | US$4.600 | US$4.540 | US$4.500 |
Performance
| 1 day | +7.16% | ||
| 1 week | -22.57% | ||
| Current month | -29.47% | ||
| 1 month | -29.47% | ||
| 3 months | +150.46% | ||
| 6 months | +61.48% | ||
| Current year | +64.18% | ||
| 1 year | +62.55% | ||
| 3 years | +118.18% | ||
| 5 years | +16.05% | ||
| 10 years | +643.80% |
Volumes
marketsDaily volume
1,855,064
Estimated daily volume
2,229,621
Avg. Volume 20 sessions
2,386,961
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
11,791,587.34
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (USD)
116,811,863
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
87.32 %
Free-Float capitalization (USD)
102,004,050
Average Daily Capital Traded
10.09%
Indicators
Moving average 5 days
5.263
Moving average 20 days
6.28
Moving average 50 days
6.271
Moving average 100 days
4.277
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+27.13%
Price spread / (MMA50)
+26.94%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
29.07
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | -22.57% | +62.55% | +118.18% | 117M | |
| +1.10% | +0.67% | +66.27% | +118.14% | 443B | |
| +7.62% | -4.26% | +38.50% | +336.12% | 199B | |
| -6.84% | -11.38% | +72.49% | +141.69% | 169B | |
| -9.15% | -18.55% | +311.57% | +853.19% | 163B | |
| -0.86% | +5.60% | -1.44% | +49.95% | 72.08B | |
| +14.61% | -17.98% | +522.45% | +1,205.88% | 46.86B | |
| +4.98% | -8.83% | +120.70% | +121.69% | 48.14B | |
| +10.71% | -10.78% | +291.17% | +761.59% | 46.76B | |
| -0.34% | -0.03% | +24.72% | +0.28% | 48.38B | |
| Average | +2.88% | -11.93% | +150.90% | +370.67% | 123.73B | |
| Weighted average by Cap. | +0.56% | -7.09% | +117.39% | +310.58% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf1c.w-Qvo4cTpuREJV11W6xnqSMQsJA10x__5f4Z9nVXbDQ.p51alMtb59YJUAsaFN0i2UFI89EEviiykM9MsUIlJUOMtmiQ5lTRswwQPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:35 | 4.900 | 100 | 1,690,111 |
| 14:52:45 | 4.909 | 1,788 | 1,690,011 |
| 14:51:57 | 4.900 | 599 | 1,688,223 |
| 14:51:17 | 4.900 | 100 | 1,687,624 |
| 14:51:17 | 4.900 | 100 | 1,687,524 |
| 14:51:17 | 4.900 | 100 | 1,687,424 |
| 14:50:38 | 4.900 | 100 | 1,687,324 |
| 14:49:25 | 4.900 | 100 | 1,687,224 |
| 14:49:25 | 4.890 | 100 | 1,687,124 |
| 14:49:18 | 4.900 | 100 | 1,687,024 |
Course Extremes
| 1 week | 4.5 |  | 6.24 |
| 1 month | 4.5 | | 7.69 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | +54.18% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
