|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 USD | +0.72% |
|
+2.19% | -6.35% |
Stock exchange
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.660 | US$2.575 | US$2.620 | US$2.780 | US$2.800 |
| Volume | 1,286,858 | 350,369 | 358,231 | 604,128 | 301,929 |
| Change | -2.92% | -3.20% | +1.75% | +6.11% | +0.72% |
| Opening | US$2.660 | US$2.640 | US$2.635 | US$2.680 | US$2.800 |
| High | US$2.710 | US$2.680 | US$2.680 | US$2.820 | US$2.876 |
| Low | US$2.560 | US$2.555 | US$2.554 | US$2.640 | US$2.765 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.19% | ||
| Current month | -10.83% | ||
| 1 month | -11.11% | ||
| 3 months | -42.86% | ||
| 6 months | +45.08% | ||
| Current year | -6.35% | ||
| 1 year | -19.77% | ||
| 3 years | +59.09% | ||
| 5 years | -19.08% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
302,931
Estimated daily volume
302,931
Avg. Volume 20 sessions
860,963
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,410,696.4
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
83,522,005
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
89.45%
Free-Float capitalization (USD)
74,915,609
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
2.687
Moving average 20 days
2.76
Moving average 50 days
3.155
Moving average 100 days
4.762
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+70.07%
STIM
RSI 9 days
52
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.19% | -19.77% | +59.09% | 83.52M | |
| -0.98% | +2.82% | +51.87% | +113.91% | 439B | |
| -0.15% | +1.30% | +19.10% | +323.91% | 236B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 137B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 102B | |
| -0.05% | +3.40% | +9.81% | +77.46% | 80.03B | |
| +5.52% | +7.44% | +360.68% | +2,433.82% | 78.46B | |
| -5.82% | -6.40% | +9.84% | +173.30% | 55.8B | |
| +2.14% | -0.24% | +24.54% | +164.86% | 50.69B | |
| +3.43% | +0.52% | +98.43% | +785.45% | 49.8B | |
| Average | +2.40% | +1.94% | +54.43% | +527.38% | 122.8B | |
| Weighted average by Cap. | +1.63% | +2.45% | +49.53% | +411.47% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af67e92.Bzk0DWdkh931S2wNJBQ_rmWsl1K92_GpSrzIZJkZD8M.clwCbgox4omxGwtjHSZl5Ujn8gflnp2fDPejFt9gaZdXSlFaHj3Cs7x8XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.800 | 5,744 | 266,424 |
| 15:59:59 | 2.805 | 100 | 260,680 |
| 15:59:59 | 2.805 | 200 | 260,580 |
| 15:59:58 | 2.805 | 200 | 260,380 |
| 15:59:57 | 2.800 | 282 | 260,180 |
| 15:59:57 | 2.805 | 100 | 259,898 |
| 15:59:57 | 2.805 | 301 | 259,798 |
| 15:59:56 | 2.805 | 100 | 259,497 |
| 15:59:56 | 2.800 | 100 | 259,397 |
| 15:59:56 | 2.800 | 858 | 259,297 |
Price Extremes
| 1 week | 2.55 |  | 2.88 |
| 1 month | 2.35 | | 3.22 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
