Quotes 5-day view: AmpliTech Group, Inc.

Delayed Quote Nasdaq
AmpliTech Group, Inc.(AMPG) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$6.560 US$6.690 US$6.370 US$7.030 US$6.610
Volume 1,791,803 1,510,106 2,540,400 3,209,433 2,863,150
Change -0.30% +1.98% -4.78% +10.36% -5.97%
Opening US$6.670 US$6.570 US$6.520 US$6.420 US$7.430
High US$6.800 US$6.800 US$6.790 US$7.190 US$7.648
Low US$6.231 US$6.220 US$5.970 US$6.420 US$6.400

Performance

1 day-5.97%
1 week+5.76%
Current month-5.03%
1 month-22.14%
3 months+227.23%
6 months+76.27%
Current year+121.07%
1 year+193.78%
3 years+178.90%
5 years+58.13%
10 years+932.81%

Volumes

markets
Daily volume
2,916,257
Estimated daily volume
2,916,257
Avg. Volume 20 sessions
3,121,994
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
20,636,380.34
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.12
Float rotation
0.14

Basic data

Market Cap (USD)
178,131,756
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
87.27 %
Free-Float capitalization (USD)
155,447,605
Average Daily Capital Traded
11.58%

Indicators

Moving average 5 days
6.646
Moving average 20 days
7.284
Moving average 50 days
5.444
Moving average 100 days
3.927
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-40.59%
STIM
RSI 9 days
44.47
RSI 14 days
48.82

Change 5-day change 1-year change 3-year change Capi.($)
-5.97%+5.76%+193.78%+178.90% 178M
-4.54%-0.02%+64.80%+121.85% 462B
-5.83%+3.28%+58.64%+315.32% 230B
-3.02%-0.25%+145.45%+133.38% 192B
-1.24%+4.23%+680.48%+953.50% 195B
-1.58%-4.01%-1.56%+39.90% 68.67B
-4.80%-6.12%+128.82%+176.25% 65.96B
-6.37%-0.11%+413.95%+909.31% 63.26B
-7.71%+7.60%+715.26%+1,348.38% 63.39B
+0.15%-2.78%+11.20%+126.60% 46.55B
Average -4.09%+3.27%+241.08%+430.34% 138.66B
Weighted average by Cap. -4.02%+2.48%+205.17%+363.16%

Historical Quotes: AmpliTech Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c3fce.BFnu6h0cR8vX2JHqZta6UcoTO33VitNC7flOiDNB--g.aS2cpil-caS_9eGmCbvAIfslCwu00J91t4A--GNywpF3G9ndeC4svuafwA
DatePriceVolumeTotal
16:00:00 6.61041,0132,470,923
15:59:59 6.6306792,429,910
15:59:59 6.6252002,429,231
15:59:59 6.6302112,429,031
15:59:59 6.6204292,428,820
15:59:59 6.6203512,428,391
15:59:59 6.6201962,428,040
15:59:59 6.6101002,427,844
15:59:58 6.6051002,427,744
15:59:54 6.6001152,427,644
Chart AmpliTech Group, Inc.

Course Extremes

1 week 5.97
Extreme 5.97
7.65
1 month 5.68
Extreme 5.68
10.11
Current year 1.64
Extreme 1.64
10.11
1 year 1.64
Extreme 1.64
10.11
3 years 0.64
Extreme 0.64
10.11
5 years 0.64
Extreme 0.64
10.11
10 years 0.53
Extreme 0.53
19.8

Monthly variations

Annual variations

2026+121.07%
2025-41.83%
2024+173.40%
2023-11.32%
2022-46.19%
2021+7.42%
2020+170.50%
2019+139.58%
2018-11.56%
2017-49.21%
2016+200.00%
2015+20.00%
2014-84.78%
2013+130.00%
  1. Stock Market
  2. Stocks
  3. AMPG Stock
  4. Quotes AmpliTech Group, Inc.