|
Market Closed -
Bombay S.E.
06:02:31 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 32.48 INR | +1.56% |
|
-0.09% | +7.41% |
| 10-26 | AMPL Capital Limited announced that it has received INR 57 million in funding | CI |
| 08-14 | AMPL Capital Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ORACLECR6 32.48 ₹
+1.56%
502K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORACLECR6 | 32.48INR | +1.56% | 502K ₹ |
Quotes 5-day view: AMPL Capital Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹33.38 | ₹32.58 | ₹32.70 | ₹31.98 | ₹32.48 |
| Volume | 32,296 | 9,646 | 1,058 | 78,078 | 15,454 |
| Change | +5.17% | -2.40% | +0.37% | -2.20% | +1.56% |
| Opening | ₹32.05 | ₹34.00 | ₹32.42 | ₹33.00 | ₹32.62 |
| High | ₹33.48 | ₹34.00 | ₹33.85 | ₹34.20 | ₹33.50 |
| Low | ₹31.50 | ₹31.67 | ₹31.80 | ₹31.55 | ₹32.02 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.09% | ||
| Current month | -7.09% | ||
| 1 month | -8.04% | ||
| 3 months | +0.71% | ||
| 6 months | +8.48% | ||
| Current year | +7.41% | ||
| 1 year | +17.77% | ||
| 3 years | +20.56% | ||
| 5 years | +356.18% |
Volumes
marketsDaily volume
15,454
Estimated daily volume
15,454
Avg. Volume 20 sessions
43,636
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1,417,297.28
Avg. Volume 20 sessions USD
14,884.46
Record volume 1
3,661,541
Record volume 2
2,009,053
Record volume 3
1,617,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,970,817,234
Market Cap (USD)
20,693,015
Net sales ()
109,555,000
Net sales (USD)
1,150,296
Number of employees
20
Sales / Employee (INR)
5,477,750
Sales / Employee (USD)
57,515
Free-Float
20.4%
Free-Float capitalization (INR)
402,088,019
Free-Float capitalization (USD)
4,221,809
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
32.48
Moving average 20 days
33.6
Moving average 50 days
32.21
Moving average 100 days
31.81
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
45.72
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -0.09% | +17.77% | +20.56% | 20.69M | |
| +1.55% | +1.53% | +14.93% | +168.99% | 293B | |
| +1.25% | +2.13% | +16.65% | +207.14% | 276B | |
| +1.13% | +0.17% | +22.36% | +218.67% | 203B | |
| -0.67% | -3.24% | -5.51% | +74.73% | 154B | |
| -0.76% | -2.89% | -17.11% | +12.85% | 54.82B | |
| -7.40% | -30.90% | +16.10% | +88.33% | 54.23B | |
| -0.55% | +0.28% | -30.84% | +19.59% | 42.97B | |
| -2.40% | -1.18% | -16.24% | +8.10% | 40.1B | |
| +0.77% | -2.86% | +20.74% | +314.86% | 37.27B | |
| Average | -0.55% | -2.42% | +3.88% | +113.38% | 115.55B | |
| Weighted average by Cap. | +0.37% | +0.14% | +9.85% | +156.61% |
Historical Quotes: AMPL Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa969b654c8f67ae1ca3.k5reoU-osZXmJA2SsXHSuncda5EZaE-8O33NfdfVt1g.oaO5mS7GwOyrHVmg-xa0iDBXXN4rEgHuUDz9C7HnhTDF1qn0K8fz4ZVQNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:08 | 32.48 | 17 | 15,454 |
| 05:46:50 | 32.48 | 1 | 15,437 |
| 05:25:36 | 32.25 | 2 | 15,436 |
| 05:11:22 | 32.20 | 813 | 15,434 |
| 04:49:12 | 32.52 | 60 | 14,621 |
| 04:48:31 | 32.52 | 7 | 14,561 |
| 04:19:20 | 32.65 | 20 | 14,554 |
| 04:12:42 | 32.65 | 100 | 14,534 |
| 04:01:30 | 32.95 | 101 | 14,434 |
Price Extremes
| 1 week | 31.5 |  | 34.2 |
| 1 month | 31.24 | | 36.8 |
| Current year | 24.36 | | 42.4 |
| 1 year | 24.36 | | 42.4 |
| 3 years | 20.7 | | 47.6 |
| 5 years | 6.46 | | 68.2 |
| 10 years | 1.6 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -19.85% | ||
| 2024 | +37.00% | ||
| 2023 | -2.03% | ||
| 2022 | +240.73% | ||
| 2021 | +394.01% | ||
| 2020 | -26.75% | ||
| 2019 | +3.64% | ||
| 2018 | -29.94% | ||
| 2017 | +19.66% |
- Stock Market
- Stocks
- ORACLECR6 Stock
- Quotes AMPL Capital Limited
Select your edition
All financial news and data tailored to specific country editions
