|
Market Closed -
Börse Stuttgart
15:56:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.7040 EUR | +2.03% |
|
-8.00% | -27.37% |
Stock exchange
Börse Stuttgart
A1H 0.7040 €
+2.03%
4.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIB | 0.6940EUR | -0.86% | 149K € | ||
Börse Stuttgart
| A1H | 0.7040EUR | +2.03% | 4.37K € | |
|
Deutsche Boerse AG
| A1H | 0.6730EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| A1H | 0.6970EUR | +0.87% | 0 € |
Quotes 5-day view: Amoéba
Delayed Quote Börse Stuttgart
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €0.7230 | €0.7420 | €0.6920 | €0.6900 | €0.7040 |
| Volume | 3,845 | 3,657 | 27,472 | 3,420 | 6,214 |
| Change | -1.36% | +2.63% | -6.74% | -0.29% | +2.03% |
| Opening | €0.7270 | €0.7130 | €0.7230 | €0.6950 | €0.6950 |
| High | €0.7450 | €0.7430 | €0.7350 | €0.7090 | €0.7060 |
| Low | €0.7070 | €0.6840 | €0.6910 | €0.6680 | €0.6620 |
Performance
| 1 week | -3.96% | ||
| Current month | -3.16% | ||
| 1 month | -6.75% | ||
| 3 months | -21.69% | ||
| 6 months | -20.00% | ||
| Current year | -25.89% | ||
| 1 year | -14.15% | ||
| 3 years | +17.73% | ||
| 5 years | -52.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,293,144
Market Cap (USD)
55,642,878
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
87.09 %
Free-Float capitalization (EUR)
42,077,733
Free-Float capitalization (USD)
48,481,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.716
Moving average 20 days
0.6873
Moving average 50 days
0.7419
Moving average 100 days
0.7937
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+12.74%
RSI 9 days
46.34
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -8.00% | -14.15% | +17.73% | 55.64M | |
| -0.13% | -2.61% | -17.72% | -24.41% | 3.22B | |
| +0.37% | +2.82% | +7.58% | -1.80% | 2.18B | |
| +1.11% | +2.05% | -21.41% | -34.18% | 1.8B | |
| -0.28% | -3.47% | +15.55% | +2.90% | 1.69B | |
| +2.41% | +3.96% | -22.23% | - | 1.52B | |
| -0.59% | -3.05% | -17.11% | -47.17% | 1.38B | |
| +0.22% | -0.55% | -26.83% | +35.97% | 1.33B | |
| -1.30% | -4.42% | -10.01% | -18.10% | 1.27B | |
| -0.69% | +14.59% | -31.50% | +80.05% | 1.11B | |
| Average | +0.12% | -1.02% | -13.78% | +1.22% | 1.56B | |
| Weighted average by Cap. | +0.17% | -0.92% | -12.51% | -6.36% |
Historical Quotes: Amoéba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.74 |
| 1 month | 0.62 | | 0.76 |
| 3 years | 0.34 | | 1.34 |
| 5 years | 0.34 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | +12.83% | ||
| 2024 | +129.43% | ||
| 2023 | -54.47% | ||
| 2022 | -20.90% | ||
| 2021 | -66.03% | ||
| 2020 | +577.20% | ||
| 2019 | -77.31% | ||
| 2018 | -86.30% |
- Stock Market
- Stocks
- ALMIB Stock
- A1H Stock
- Quotes Amoéba
Select your edition
All financial news and data tailored to specific country editions
