|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 41.70 USD | -0.45% |
|
-12.41% | +5.62% |
| 10-20 | B. Riley Adjusts Amkor Technology Price Target to $46 From $65, Maintains Neutral Rating | MT |
| 09-30 | The Data Just Got Messier |  |
Stock exchange
Nasdaq
AMKR 41.70 $
-0.45%
125M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMKR | 41.70USD | -0.45% | 125M $ | ||
CBOE
| AMKR | 41.69USD | -0.43% | 5.65M $ | |
|
Tradegate
| AMK | 38.36EUR | +3.37% | 11.51K € | |
|
Berne S.E.
| AMK | 43.90CHF | +0.21% | 4.39K CHF | |
|
Boerse Muenchen
| AMK | 38.68EUR | +3.74% | 3.25K € | |
|
Börse Stuttgart
| AMK | 37.04EUR | -0.74% | 1.48K € | |
|
Mexican S.E.
| AMKR * | 770.00MXN | -3.72% | 24.64K $ | |
|
Deutsche Boerse AG
| AMK | 38.31EUR | +7.31% | 0 € | |
|
Xetra
| AMK | 38.30EUR | +2.98% | 0 € | |
| AMKR03 | 1.390THB | -3.47% | 215K ฿ | ||
| AMKR23 | 1.390THB | -5.44% | 367K ฿ |
Quotes 5-day view: Amkor Technology, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$44.82 | US$44.05 | US$41.82 | US$41.89 | US$41.70 |
| Volume | 3,077,841 | 5,157,761 | 2,978,228 | 3,788,542 | 3,007,214 |
| Change | -5.86% | -1.72% | -5.06% | +0.17% | -0.45% |
| Opening | US$46.04 | US$42.19 | US$43.66 | US$43.78 | US$40.79 |
| High | US$46.76 | US$44.18 | US$43.69 | US$43.94 | US$42.39 |
| Low | US$44.31 | US$41.32 | US$41.66 | US$41.59 | US$39.92 |
Performance
| 1 day | -0.45% | ||
| 1 week | -12.41% | ||
| Current month | -20.39% | ||
| 1 month | -17.10% | ||
| 3 months | -33.34% | ||
| 6 months | -39.95% | ||
| Current year | +5.62% | ||
| 1 year | +29.18% | ||
| 3 years | +88.52% | ||
| 5 years | +80.75% | ||
| 10 years | +329.45% |
Volumes
marketsDaily volume
3,007,214
Estimated daily volume
3,007,214
Avg. Volume 20 sessions
3,563,835
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
148,611,919.5
Record volume 1
27,265,790
Record volume 2
23,597,296
Record volume 3
22,880,200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
10,360,468,082
Net sales (USD)
6,707,981,000
Number of employees
30,800
Sales / Employee (USD)
217,792
Free-Float
42.18%
Free-Float capitalization (USD)
5,189,306,752
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
44.04
Moving average 20 days
50.58
Moving average 50 days
50.65
Moving average 100 days
60.14
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+21.29%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+44.23%
STIM
RSI 9 days
21.08
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -12.41% | +29.18% | +88.52% | 10.36B | |
| +1.99% | -2.92% | +66.73% | +168.48% | 628B | |
| -3.21% | -12.51% | +82.89% | +338.83% | 330B | |
| -1.97% | -12.76% | +77.52% | +201.95% | 321B | |
| -2.80% | -12.10% | +40.29% | +249.75% | 211B | |
| +1.68% | -14.71% | +97.93% | +733.49% | 155B | |
| +0.74% | -9.61% | +65.42% | +153.18% | 145B | |
| -1.49% | -10.81% | +230.00% | +456.96% | 88.86B | |
| -1.15% | -4.15% | +41.57% | +219.00% | 61.54B | |
| +0.32% | -11.49% | +141.82% | +266.90% | 52.62B | |
| Average | -0.08% | -11.60% | +87.34% | +287.71% | 200.35B | |
| Weighted average by Cap. | +0.46% | -10.12% | +78.90% | +269.58% |
Historical Quotes: Amkor Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.gXuexDVG7U9JeLY5YqT2ljfS9j_-S3-bKb84o39A-Mg.5U3fkwUytTghTPRzG5e78G-U2w6_PkvRa9gP5C0WmozAHsybfSK8AWQR5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.70 | 322,428 | 2,143,832 |
| 15:59:59 | 41.70 | 198 | 1,821,404 |
| 15:59:59 | 41.70 | 100 | 1,821,206 |
| 15:59:59 | 41.70 | 100 | 1,821,106 |
| 15:59:59 | 41.70 | 100 | 1,821,006 |
| 15:59:59 | 41.70 | 200 | 1,820,906 |
| 15:59:59 | 41.69 | 183 | 1,820,706 |
| 15:59:59 | 41.68 | 150 | 1,820,523 |
| 15:59:59 | 41.69 | 844 | 1,820,373 |
| 15:59:59 | 41.69 | 300 | 1,819,529 |
Price Extremes
| 1 week | 39.92 |  | 44.18 |
| 1 month | 39.92 | | 56.56 |
| Current year | 39.92 | | 96.68 |
| 1 year | 29.5 | | 96.68 |
| 3 years | 14.03 | | 96.68 |
| 5 years | 14.03 | | 96.68 |
| 10 years | 5.4 | | 96.68 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +53.68% | ||
| 2024 | -22.78% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Stocks
- AMKR Stock
- Quotes Amkor Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
