|
Real-time Estimate
Cboe BZX
09:49:21 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 47.70 USD | -5.09% |
|
-20.51% | +23.43% |
Stock exchange
Nasdaq
AMKR 48.55 $
-3.40%
9.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMKR | 48.55USD | -3.40% | 9.05M $ | ||
CBOE
| AMKR | 47.80USD | -4.84% | 1.67M $ | |
|
Tradegate
| AMK | 41.00EUR | -4.72% | 56.7K € | |
|
Mexican S.E.
| AMKR * | 850.03MXN | -1.50% | 599K $ | |
|
Deutsche Boerse AG
| AMK | 41.82EUR | -2.87% | 25.09K € | |
|
Boerse Muenchen
| AMK | 41.00EUR | -4.98% | 16.07K € | |
|
Xetra
| AMK | 42.92EUR | -1.09% | 12.53K € | |
|
Berne S.E.
| AMK | 44.58CHF | +11.37% | 4.46K CHF | |
|
Börse Stuttgart
| AMK | 41.50EUR | -3.31% | 0 € | |
| AMKR03 | 1.700THB | +0.59% | 110K ฿ | ||
| AMKR23 | 1.690THB | -5.59% | 11.77K ฿ |
Quotes 5-day view: Amkor Technology, Inc.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$54.84 | US$50.89 | US$50.86 | US$50.26 | US$48.67 |
| Volume | 5,206,399 | 7,149,889 | 3,961,846 | 2,894,538 | 186,458 |
| Change | -10.54% | -7.20% | -0.06% | -1.18% | -5.09% |
| Opening | US$57.49 | US$55.04 | US$50.92 | US$51.60 | US$48.79 |
| High | US$59.20 | US$55.49 | US$52.24 | US$51.77 | US$49.00 |
| Low | US$53.82 | US$50.73 | US$50.16 | US$49.50 | US$48.30 |
Performance
| 1 day | -4.75% | ||
| 1 week | -20.51% | ||
| Current month | -2.29% | ||
| 1 month | -24.98% | ||
| 3 months | -33.66% | ||
| 6 months | +0.41% | ||
| Current year | +23.43% | ||
| 1 year | +101.78% | ||
| 3 years | +84.16% | ||
| 5 years | +89.24% | ||
| 10 years | +431.99% |
Volumes
marketsDaily volume
186,358
Estimated daily volume
16,580,902
Avg. Volume 20 sessions
4,071,516
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
194,211,313.2
Record volume 1
27,265,790
Record volume 2
23,597,296
Record volume 3
22,880,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
12,487,221,242
Net sales (USD)
6,707,981,000
Number of employees
30,800
Sales / Employee (USD)
217,792
Free-Float
42.18 %
Free-Float capitalization (USD)
6,254,445,219
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
53.63
Moving average 20 days
53.98
Moving average 50 days
66.78
Moving average 100 days
66.8
Price spread / (MMA5)
+12.43%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+39.99%
Price spread / (MMA100)
+40.04%
STIM
RSI 9 days
38.27
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | -20.51% | +101.78% | +84.16% | 12.49B | |
| -1.02% | -7.92% | +130.83% | +147.32% | 675B | |
| -3.85% | -11.70% | +199.76% | +362.85% | 393B | |
| +1.58% | -8.22% | +172.68% | +153.56% | 155B | |
| -0.51% | -4.71% | +309.06% | +436.07% | 81.07B | |
| -4.73% | -14.57% | +60.61% | +46.38% | 21.95B | |
| -0.88% | -11.33% | +117.56% | +56.70% | 19.8B | |
| +1.39% | -10.02% | +130.20% | +262.26% | 15.43B | |
| -5.29% | -19.27% | +161.72% | +147.04% | 14.39B | |
| -5.86% | -20.15% | +277.66% | +254.83% | 8.92B | |
| Average | -2.33% | -9.24% | +166.19% | +195.12% | 139.74B | |
| Weighted average by Cap. | -1.55% | -5.73% | +164.90% | +223.88% |
Historical Quotes: Amkor Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c0711c7cc7c98241976611e.uP3DSMNagyL9vXHiiX3TvFEMjEiv1KY_phl0t87CpF4.3sqqO61vxQ-Y0RODuTvr1T1F9nDZkJBZwU086PyDlQfWuJB5uWLmcpvKOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:21 | 48.55 | 100 | 98,132 |
| 09:34:18 | 48.69 | 250 | 98,032 |
| 09:34:17 | 48.55 | 100 | 97,782 |
| 09:34:17 | 48.60 | 220 | 97,682 |
| 09:34:15 | 48.61 | 300 | 97,462 |
| 09:34:08 | 48.67 | 100 | 97,162 |
| 09:34:08 | 48.69 | 100 | 97,062 |
| 09:34:06 | 48.68 | 100 | 96,962 |
| 09:34:06 | 48.68 | 100 | 96,862 |
| 09:34:06 | 48.68 | 100 | 96,762 |
Course Extremes
| 1 week | 48.3 |  | 59.2 |
| 1 month | 42.66 | | 64.98 |
| Current year | 40.22 | | 96.68 |
| 1 year | 23.36 | | 96.68 |
| 3 years | 14.03 | | 96.68 |
| 5 years | 14.03 | | 96.68 |
| 10 years | 5.4 | | 96.68 |
Monthly variations
Annual variations
| 2026 | +27.30% | ||
| 2025 | +53.68% | ||
| 2024 | -22.78% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Stocks
- AMKR Stock
- Quotes Amkor Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
