Quotes AMIYA Corporation

Stocks

4258

JP3124490008

Software

Delayed Japan Exchange 22:30:00 2026-09-14 EDT			5-day change	1st Jan Change
5,280.00 ^JPY	+1.34%		+11.63%	+71.15%

08-30	AMIYA Corporation signed a Share Transfer Agreement to acquire 2.41% stake in Cybersolutions Inc. for approximately ¥420 million.	CI
08-13	AMIYA Corporation's Equity Buyback announced on August 12, 2026, has closed with 176,000 shares, representing 2.13% for ¥851.84 million.	CI

Stock exchange

Japan Exchange 4258 5,280.00 ¥ +1.34% 519M ¥

Markets		Price	Change	Volumes
Japan Exchange	4258	5,280.00JPY	+1.34%	519M ¥

Quotes 5-day view: AMIYA Corporation

Delayed Quote Japan Exchange

AMIYA Corporation(4258) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-14
Last	JP¥4,780.00	JP¥5,180.00	JP¥4,890.00	JP¥5,210.00	JP¥5,280.00
Volume	80,000	130,300	73,200	98,800	98,300
Change	+1.06%	+8.37%	-5.60%	+6.54%	+1.34%
Opening	JP¥4,730.00	JP¥4,795.00	JP¥5,080.00	JP¥4,960.00	JP¥5,540.00
High	JP¥4,955.00	JP¥5,230.00	JP¥5,100.00	JP¥5,220.00	JP¥5,630.00
Low	JP¥4,690.00	JP¥4,775.00	JP¥4,850.00	JP¥4,890.00	JP¥5,250.00

Performance

1 day	+1.34%
1 week	+11.63%
Current month	+16.17%
1 month	+10.11%
3 months	+65.78%
6 months	+72.55%
Current year	+71.15%
1 year	+47.69%
3 years	+424.07%

Volumes

markets

Daily volume

98,300

Estimated daily volume

262,664

Avg. Volume 20 sessions

68,407

Daily volume ratio

3.84

Avg. Volume 20 sessions JPY

361,188,960

Avg. Volume 20 sessions USD

2,331,113.55

Record volume 1

6,166,600

Record volume 2

5,518,800

Record volume 3

3,012,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

40,523,430,359

Market Cap (USD)

262,153,529

Net sales (JPY)

5,936,000,000

Net sales (USD)

38,401,076

Number of employees

252

Sales / Employee (JPY)

23,555,556

Sales / Employee (USD)

152,385

Free-Float

41.83%

Free-Float capitalization (JPY)

18,177,752,802

Free-Float capitalization (USD)

117,595,228

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

4,816

Moving average 20 days

4,516

Moving average 50 days

4,485.9

Moving average 100 days

3,836.42

Price spread / (MMA5)

-8.79%

Price spread / (MMA20)

-14.47%

Price spread / (MMA50)

-15.04%

Price spread / (MMA100)

-27.34%

STIM

RSI 9 days

59.16

RSI 14 days

57.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMIYA CORPORATION	+1.34%	+11.63%	+47.69%	+424.07%	262M
PALO ALTO NETWORKS, INC.	+13.09%	+12.21%	+90.50%	+204.24%	270B
CROWDSTRIKE HOLDINGS, INC.	+13.85%	+10.46%	+115.90%	+451.47%	212B
FORTINET, INC.	+9.04%	+8.89%	+113.58%	+169.70%	115B
GEN DIGITAL INC.	+3.80%	+2.48%	+7.79%	+63.42%	18.11B
RUBRIK, INC.	+15.64%	+6.97%	+34.50%	-	17.96B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+5.21%	+1.05%	-29.05%	+1.95%	13.44B
SAILPOINT, INC.	+15.31%	+5.63%	-8.01%	-	9.84B
SANGFOR TECHNOLOGIES INC.	+4.96%	-0.25%	+10.96%	+36.58%	8.14B
VARONIS SYSTEMS, INC.	+5.23%	+3.02%	-15.52%	+50.35%	5.18B
Average	+7.45%	+5.78%	+36.83%	+175.22%	67.01B
Weighted average by Cap.	+8.07%	+9.98%	+93.10%	+268.26%

See all sector performances

Historical Quotes: AMIYA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ee4cb116a4b21.7XgKHymekWM_XpozvDnNnqOyXgcaVoAzFPTQwccmRmM.ihAnTG6toTdMavZ8xkur18XeKHBFEu8HVrqAgvFqJwjaAXwoYfXdEwZs2w

Date	Price	Volume	Total
22:30:00	5,280.00	600	98,300
22:28:51	5,290.00	200	97,700
22:28:51	5,280.00	100	97,500
22:28:31	5,280.00	100	97,400
22:28:06	5,290.00	100	97,300
22:27:19	5,290.00	100	97,200
22:26:58	5,280.00	100	97,100
22:26:58	5,260.00	200	97,000
22:26:58	5,260.00	300	96,800
22:23:11	5,270.00	400	96,500