|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310.00 JPY | -2.36% |
|
+3.92% | +7.29% |
Quotes 5-day view: AMIYA Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,380.00 | JP¥3,315.00 | JP¥3,200.00 | JP¥3,390.00 | JP¥3,310.00 |
| Volume | 22,000 | 20,900 | 27,500 | 33,100 | 18,500 |
| Change | +4.64% | -1.92% | -3.47% | +5.94% | -2.36% |
| Opening | JP¥3,275.00 | JP¥3,380.00 | JP¥3,250.00 | JP¥3,180.00 | JP¥3,390.00 |
| High | JP¥3,395.00 | JP¥3,530.00 | JP¥3,275.00 | JP¥3,395.00 | JP¥3,390.00 |
| Low | JP¥3,275.00 | JP¥3,315.00 | JP¥3,160.00 | JP¥3,175.00 | JP¥3,300.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +3.92% | ||
| Current month | -1.78% | ||
| 1 month | +9.97% | ||
| 3 months | +12.36% | ||
| 6 months | +9.06% | ||
| Current year | +7.29% | ||
| 1 year | +11.45% | ||
| 3 years | +260.17% |
Volumes
marketsDaily volume
18,500
Estimated daily volume
18,500
Avg. Volume 20 sessions
39,527
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
130,834,370
Avg. Volume 20 sessions USD
809,341.41
Record volume 1
6,166,600
Record volume 2
5,518,800
Record volume 3
3,012,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
27,857,055,021
Market Cap (USD)
172,443,591
Net sales (JPY)
5,936,000,000
Net sales (USD)
36,745,634
Number of employees
252
Sales / Employee (JPY)
23,555,556
Sales / Employee (USD)
145,816
Free-Float
41.71 %
Free-Float capitalization (JPY)
12,496,915,927
Free-Float capitalization (USD)
77,359,687
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,303
Moving average 20 days
3,390.5
Moving average 50 days
3,117.64
Moving average 100 days
3,045.39
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
54.62
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +3.92% | +11.45% | +260.17% | 172M | |
| +1.58% | +3.94% | +43.08% | +138.51% | 233B | |
| +0.81% | +0.21% | +38.45% | +374.01% | 172B | |
| +1.80% | +0.67% | +43.48% | +106.73% | 107B | |
| +1.09% | -5.33% | -19.26% | +31.34% | 13.86B | |
| +5.26% | +7.31% | -17.24% | - | 14.52B | |
| +2.98% | +1.58% | -44.54% | -1.72% | 12.51B | |
| +1.98% | -8.59% | -45.24% | - | 7.16B | |
| -5.93% | -5.59% | +8.85% | -20.60% | 6.46B | |
| +0.64% | -2.26% | +111.47% | +98.10% | 5.16B | |
| Average | +0.75% | -2.06% | +13.05% | +123.32% | 57.17B | |
| Weighted average by Cap. | +0.70% | -0.43% | +35.92% | +197.88% |
Historical Quotes: AMIYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1497231217e06b464da7b5f8c7352._FvOIv772epHQqsFIPDe5HKHx7f7xDIT4QV-D86GaBA.lxWUUreutI13LJ5dRL-nlkLIhP2Tr3Yr1FQvIqPgGWqrHb1TnYqIuBA63A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,310.00 | 500 | 18,500 |
| 02:23:43 | 3,310.00 | 100 | 18,000 |
| 02:23:43 | 3,310.00 | 200 | 17,900 |
| 02:23:43 | 3,310.00 | 100 | 17,700 |
| 02:23:43 | 3,310.00 | 100 | 17,600 |
| 02:23:16 | 3,310.00 | 100 | 17,500 |
| 02:22:43 | 3,310.00 | 300 | 17,400 |
| 02:22:01 | 3,315.00 | 200 | 17,100 |
| 02:22:01 | 3,310.00 | 100 | 16,900 |
| 02:22:01 | 3,310.00 | 200 | 16,800 |
Course Extremes
| 1 week | 3,160 |  | 3,530 |
| 1 month | 2,966 | | 3,650 |
| Current year | 2,571 | | 3,650 |
| 1 year | 2,571 | | 4,400 |
| 3 years | 820 | | 4,400 |
| 5 years | 458 | | 4,400 |
| 10 years | 458 | | 4,400 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +68.81% | ||
| 2024 | +58.64% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Stocks
- 4258 Stock
- Quotes AMIYA Corporation
Select your edition
All financial news and data tailored to specific country editions
