|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250.00 JPY | +1.25% |
|
+1.56% | +5.35% |
Quotes 5-day view: AMIYA Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥3,390.00 | JP¥3,310.00 | JP¥3,195.00 | JP¥3,210.00 | JP¥3,250.00 |
| Volume | 33,100 | 18,500 | 24,700 | 14,200 | 43,900 |
| Change | +5.94% | -2.36% | -3.47% | +0.47% | +1.25% |
| Opening | JP¥3,180.00 | JP¥3,390.00 | JP¥3,300.00 | JP¥3,190.00 | JP¥3,280.00 |
| High | JP¥3,395.00 | JP¥3,390.00 | JP¥3,300.00 | JP¥3,245.00 | JP¥3,395.00 |
| Low | JP¥3,175.00 | JP¥3,300.00 | JP¥3,170.00 | JP¥3,160.00 | JP¥3,215.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.56% | ||
| Current month | -3.56% | ||
| 1 month | -2.99% | ||
| 3 months | +8.51% | ||
| 6 months | +3.67% | ||
| Current year | +5.35% | ||
| 1 year | -0.61% | ||
| 3 years | +258.13% |
Volumes
marketsDaily volume
43,900
Estimated daily volume
43,900
Avg. Volume 20 sessions
32,940
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
107,055,000
Avg. Volume 20 sessions USD
661,599.9
Record volume 1
6,166,600
Record volume 2
5,518,800
Record volume 3
3,012,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
26,684,463,043
Market Cap (USD)
165,063,299
Net sales (JPY)
5,936,000,000
Net sales (USD)
36,718,586
Number of employees
252
Sales / Employee (JPY)
23,555,556
Sales / Employee (USD)
145,709
Free-Float
41.71 %
Free-Float capitalization (JPY)
11,970,881,019
Free-Float capitalization (USD)
74,048,824
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,271
Moving average 20 days
3,379.25
Moving average 50 days
3,135.24
Moving average 100 days
3,055.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.97%
RSI 9 days
44.26
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.56% | -0.61% | +258.13% | 165M | |
| +3.79% | +5.71% | +51.67% | +141.82% | 248B | |
| +3.31% | +2.37% | +40.41% | +385.92% | 178B | |
| +0.95% | +4.57% | +46.78% | +105.47% | 111B | |
| +1.84% | +3.00% | -17.22% | - | 14.89B | |
| +4.89% | +1.12% | -16.50% | +32.45% | 14.73B | |
| +5.87% | +6.31% | -39.92% | +3.07% | 13.53B | |
| +3.86% | -1.13% | -42.12% | - | 7.48B | |
| +10.33% | +33.86% | +159.74% | +143.29% | 6.66B | |
| -7.17% | -11.77% | -4.06% | -21.75% | 5.61B | |
| Average | +2.89% | +3.45% | +17.82% | +131.05% | 60.03B | |
| Weighted average by Cap. | +3.12% | +4.28% | +41.47% | +202.65% |
Historical Quotes: AMIYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea4f4d6e54d8e059ce8ff.dBJ_gRk8HC4yClO1hPzU2v2tCIbwUKVLIM9lFLx8NS8.A18NsVheUFdYTBrv5cSHidDPMOq3Gu4_QYADWe8RAHYRIR7pVgQuRGNJAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,250.00 | 1,800 | 43,900 |
| 02:24:53 | 3,245.00 | 100 | 42,100 |
| 02:24:52 | 3,250.00 | 200 | 42,000 |
| 02:24:52 | 3,250.00 | 100 | 41,800 |
| 02:20:56 | 3,245.00 | 300 | 41,700 |
| 02:20:50 | 3,240.00 | 200 | 41,400 |
| 02:20:50 | 3,240.00 | 100 | 41,200 |
| 02:20:50 | 3,240.00 | 100 | 41,100 |
| 02:20:03 | 3,230.00 | 100 | 41,000 |
| 02:20:00 | 3,240.00 | 100 | 40,900 |
Course Extremes
| 1 week | 3,160 |  | 3,395 |
| 1 month | 3,110 | | 3,630 |
| Current year | 2,571 | | 3,650 |
| 1 year | 2,571 | | 4,400 |
| 3 years | 820 | | 4,400 |
| 5 years | 458 | | 4,400 |
| 10 years | 458 | | 4,400 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | +68.81% | ||
| 2024 | +58.64% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Stocks
- 4258 Stock
- Quotes AMIYA Corporation
Select your edition
All financial news and data tailored to specific country editions
