AMIYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,194 JPY | +4.53% |
|
+3.59% | -4.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2095 ¥ | 2011 ¥ | 2099 ¥ | 2194 ¥ | 2,194 ¥ |
| Volume | 16 300 | 37 900 | 14 400 | 20 800 | 20 800 |
| Change | -3.05% | -4.01% | +4.38% | +4.53% | +4.53% |
| Opening | 2,149.00 | 2,085.00 | 2,034.00 | 2,117.00 | 2,117 |
| High | 2,149.00 | 2,095.00 | 2,130.00 | 2,196.00 | 2,196 |
| Low | 2,075.00 | 1,980.00 | 2,021.00 | 2,100.00 | 2,101 |
Performance
| 1 day | +4.53% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +9.86% | ||
| 3 months | +12.05% | ||
| 6 months | +9.48% | ||
| Current year | -4.77% | ||
| 1 year | +29.06% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
31 193
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
68 437 442.00
Avg. Volume 20 sessions USD
435 946.51
Record volume 1
3 083 300
Record volume 2
2 759 400
Record volume 3
1 506 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 586 326 845
Capitalization (USD)
54 694 902
Net sales (JPY)
3 559 000 000
Net sales (USD)
22 670 830
Number of employees
182
Sales / Employee (JPY)
19 554 945
Sales / Employee (USD)
124 565
Free-Float
41.84 %
Free-Float capitalization (JPY)
3 769 502 969
Free-Float capitalization (USD)
24 011 734
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 980.00
2 196.00
1 month
1 877.002 330.00
Current year
1 731.002 710.00
1 year
1 640.002 710.00
3 years
916.002 710.00
5 years
916.002 710.00
10 years
916.002 710.00
Indicators
Moving average 5 days
2 097.80
Moving average 20 days
2 133.05
Moving average 50 days
2 059.72
Moving average 100 days
2 108.30
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
49.24
RSI 14 days
50.03
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +3.59% | -4.77% | +29.06% | 54.69M | ||
| +0.36% | +2.23% | +2.70% | -13.93% | 45.62B | ||
| -0.79% | +2.51% | +1.36% | +23.30% | 17.66B | ||
| -1.01% | -1.53% | +7.06% | +33.42% | 15.48B | ||
| +2.49% | +6.62% | +11.90% | +62.69% | 10.35B | ||
| +1.24% | +0.34% | +60.73% | +100.00% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| +1.08% | -1.97% | -20.53% | -46.72% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| +1.72% | -2.88% | +13.13% | -4.65% | 776M | ||
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.13% | +4.86% | +22.47% | +39.88% | 558M | ||
| -0.41% | +1.34% | +23.55% | -21.86% | 503M | ||
| -1.87% | -2.56% | +2.95% | -15.86% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| Average | +0.50% | -2.14% | +0.36% | -0.68% | ||
| Weighted average by Cap. | +0.15% | +0.96% | +5.17% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e234f7aaa.amrcvGe941uPZmwGTwdTVp8TUJXB4HILEOj5_naaM9Q.LwOu6AbXkw74PFU0KXV-Ztx5B_L5tRQ5f6Cau0XYa6ETJ5WJFOWXGMwWNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,194 | 300 | 20,800 |
| 01:59:08 | 2,196 | 100 | 20,500 |
| 01:54:19 | 2,190 | 200 | 20,400 |
| 01:54:13 | 2,189 | 100 | 20,200 |
| 01:54:13 | 2,189 | 100 | 20,100 |
| 01:49:02 | 2,190 | 100 | 20,000 |
| 01:49:02 | 2,191 | 100 | 19,900 |
| 01:47:44 | 2,192 | 100 | 19,800 |
| 01:47:41 | 2,196 | 100 | 19,700 |
| 01:47:39 | 2,195 | 100 | 19,600 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Equities
- 4258 Stock
- Quotes AMIYA Corporation
