|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250.00 JPY | +1.19% |
|
-1.51% | +37.76% |
Quotes 5-day view: AMIYA Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥4,315.00 | JP¥4,310.00 | JP¥4,295.00 | JP¥4,200.00 | JP¥4,250.00 |
| Volume | 47,300 | 22,000 | 21,400 | 34,700 | 32,600 |
| Change | -8.68% | -0.12% | -0.35% | -2.21% | +1.19% |
| Opening | JP¥4,700.00 | JP¥4,330.00 | JP¥4,320.00 | JP¥4,230.00 | JP¥4,185.00 |
| High | JP¥4,700.00 | JP¥4,400.00 | JP¥4,365.00 | JP¥4,300.00 | JP¥4,345.00 |
| Low | JP¥4,260.00 | JP¥4,270.00 | JP¥4,210.00 | JP¥4,180.00 | JP¥4,105.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.51% | ||
| Current month | +21.26% | ||
| 1 month | +33.02% | ||
| 3 months | +41.67% | ||
| 6 months | +38.89% | ||
| Current year | +37.76% | ||
| 1 year | +45.70% | ||
| 3 years | +284.96% |
Volumes
marketsDaily volume
32,600
Estimated daily volume
32,600
Avg. Volume 20 sessions
63,750
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
270,937,500
Avg. Volume 20 sessions USD
1,652,718.75
Record volume 1
6,166,600
Record volume 2
5,518,800
Record volume 3
3,012,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
34,945,892,295
Market Cap (USD)
213,169,943
Net sales (JPY)
5,936,000,000
Net sales (USD)
36,209,600
Number of employees
252
Sales / Employee (JPY)
23,555,556
Sales / Employee (USD)
143,689
Free-Float
41.71 %
Free-Float capitalization (JPY)
15,677,029,667
Free-Float capitalization (USD)
95,629,881
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4,274
Moving average 20 days
4,171.25
Moving average 50 days
3,615.56
Moving average 100 days
3,301.72
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-22.31%
RSI 9 days
48.8
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.51% | +45.70% | +284.96% | 213M | |
| -0.57% | -9.73% | +60.96% | +166.13% | 264B | |
| -0.08% | -9.75% | +58.67% | +389.60% | 187B | |
| +0.55% | -5.72% | +45.43% | +97.19% | 112B | |
| +3.07% | -3.37% | -15.33% | +33.82% | 15.57B | |
| +0.84% | -7.26% | -14.55% | - | 15.07B | |
| +3.62% | -4.76% | -41.19% | +2.58% | 13.33B | |
| +4.44% | -4.66% | -26.97% | - | 8.48B | |
| -9.68% | -6.91% | -3.28% | -7.28% | 6.32B | |
| +2.14% | -3.79% | -14.31% | +73.59% | 5.25B | |
| Average | +0.55% | -6.88% | +9.51% | +130.07% | 62.64B | |
| Weighted average by Cap. | -0.01% | -8.75% | +49.15% | +212.93% |
Historical Quotes: AMIYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ab61386e5685f69a.UXS0ct_HaP5HnY_k8mA-BUm221pq-LuRAf3OYX8e2Z0.AjbjCOagUccRwqKrtw9WaSreomkJocvySI-hGzxWkM01G9xFkZQYnXeq5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,250.00 | 4,200 | 32,600 |
| 02:24:38 | 4,210.00 | 100 | 28,400 |
| 02:24:29 | 4,210.00 | 100 | 28,300 |
| 02:24:22 | 4,205.00 | 100 | 28,200 |
| 02:24:22 | 4,195.00 | 100 | 28,100 |
| 02:22:31 | 4,195.00 | 100 | 28,000 |
| 02:22:31 | 4,200.00 | 100 | 27,900 |
| 02:22:01 | 4,205.00 | 100 | 27,800 |
| 02:22:01 | 4,200.00 | 100 | 27,700 |
| 02:22:01 | 4,200.00 | 100 | 27,600 |
Course Extremes
| 1 week | 4,105 |  | 4,400 |
| 1 month | 3,215 | | 5,040 |
| Current year | 2,571 | | 5,040 |
| 1 year | 2,571 | | 5,040 |
| 3 years | 820 | | 5,040 |
| 5 years | 458 | | 5,040 |
| 10 years | 458 | | 5,040 |
Monthly variations
Annual variations
| 2026 | +37.76% | ||
| 2025 | +68.81% | ||
| 2024 | +58.64% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Stocks
- 4258 Stock
- Quotes AMIYA Corporation
Select your edition
All financial news and data tailored to specific country editions
