Quotes AMIYA Corporation

Stocks

4258

JP3124490008

Software

Delayed Japan Exchange 01:30:00 2026-11-02 EST			5-day change	1st Jan Change
6,310.00 ^JPY	+1.12%		+0.16%	+104.54%

09-20	AMIYA Corporation(TSE:4258) added to S&P Global BMI Index	CI
08-30	AMIYA Corporation signed a Share Transfer Agreement to acquire 2.41% stake in Cybersolutions Inc. for approximately ¥420 million.	CI

Stock exchange

Japan Exchange 4258 6,310.00 ¥ +1.12% 842M ¥

Markets		Price	Change	Volumes
Japan Exchange	4258	6,310.00JPY	+1.12%	842M ¥

Quotes 5-day view: AMIYA Corporation

Delayed Quote Japan Exchange

AMIYA Corporation(4258) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	JP¥7,060.00	JP¥6,920.00	JP¥6,460.00	JP¥6,240.00	JP¥6,310.00
Volume	396,500	803,400	304,400	153,900	133,500
Change	+12.06%	-1.98%	-6.65%	-3.41%	+1.12%
Opening	JP¥6,480.00	JP¥7,130.00	JP¥6,570.00	JP¥6,450.00	JP¥6,140.00
High	JP¥7,200.00	JP¥7,410.00	JP¥6,630.00	JP¥6,660.00	JP¥6,440.00
Low	JP¥6,400.00	JP¥6,750.00	JP¥6,210.00	JP¥6,170.00	JP¥6,120.00

Performance

1 day	+1.12%
1 week	+0.16%
Current month	+1.12%
1 month	+11.88%
3 months	+45.56%
6 months	+113.32%
Current year	+104.54%
1 year	+70.08%
3 years	+536.73%

Volumes

markets

Daily volume

133,500

Estimated daily volume

399,737

Avg. Volume 20 sessions

300,107

Daily volume ratio

1.33

Avg. Volume 20 sessions JPY

1,893,675,170

Avg. Volume 20 sessions USD

11,986,963.83

Record volume 1

6,166,600

Record volume 2

5,518,800

Record volume 3

3,012,000

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (JPY)

51,480,120,550

Market Cap (USD)

326,180,695

Net sales (JPY)

5,936,000,000

Net sales (USD)

37,610,802

Number of employees

252

Sales / Employee (JPY)

23,555,556

Sales / Employee (USD)

149,249

Free-Float

41.83%

Free-Float capitalization (JPY)

23,092,637,945

Free-Float capitalization (USD)

146,316,143

Average Daily Capital Traded

3.68%

Indicators

Moving average 5 days

6,596

Moving average 20 days

6,192

Moving average 50 days

5,397.1

Moving average 100 days

4,725.45

Price spread / (MMA5)

+4.53%

Price spread / (MMA20)

-1.87%

Price spread / (MMA50)

-14.47%

Price spread / (MMA100)

-25.11%

STIM

RSI 9 days

50.28

RSI 14 days

53.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMIYA CORPORATION	+1.12%	+0.16%	+70.08%	+536.73%	326M
MICROSOFT CORPORATION	-2.83%	-4.78%	-2.06%	+45.59%	3,876B
PALANTIR TECHNOLOGIES INC.	-3.13%	-10.31%	-11.04%	+892.43%	442B
ORACLE CORPORATION	-8.76%	-5.43%	-54.60%	+11.56%	396B
PALO ALTO NETWORKS, INC.	-3.87%	-9.92%	+59.70%	+180.97%	300B
SAP SE	-0.36%	-0.82%	-6.22%	+61.77%	272B
CROWDSTRIKE HOLDINGS, INC.	-3.44%	-7.65%	+78.13%	+429.12%	257B
SERVICENOW, INC.	+0.85%	-32.98%	-42.34%	-11.57%	109B
FORTINET, INC.	-7.25%	-31.16%	+46.03%	+119.15%	99.98B
ADOBE INC.	+0.50%	-2.76%	-26.11%	-54.99%	97.39B
Average	-1.03%	-9.57%	+11.16%	+221.08%	584.99B
Weighted average by Cap.	-0.24%	-6.27%	-0.13%	+130.41%

See all sector performances

Historical Quotes: AMIYA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c217c6a6d.iGlJfjvCNNSxW3vISuBD2Duh4Buwlt-oJYVF-vJGQUk.6ywIOVSlUo6JbRScL9E6j2rMgimE1Ybsa_Myu7kBKg7NWy4ID5ZfvuEhKg

Date	Price	Volume	Total
01:30:00	6,310.00	6,900	133,500
01:24:56	6,270.00	100	126,600
01:24:55	6,260.00	100	126,500
01:24:31	6,270.00	100	126,400
01:24:31	6,260.00	200	126,300
01:24:31	6,270.00	200	126,100
01:24:30	6,270.00	100	125,900
01:24:29	6,270.00	300	125,800
01:24:29	6,270.00	100	125,500
01:24:24	6,270.00	100	125,400