|
Market Closed -
London S.E.
11:35:04 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.150 GBX | -.--% |
|
+4.88% | +24.64% |
Stock exchange
London S.E.
AEX 2.150 p
-.--%
9.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEX | 2.150GBX | -.--% | 9.59M p | ||
OTC Markets
| AEXFF | 0.0300USD | +100.00% | 990 $ | |
|
Deutsche Boerse AG
| DOP | 0.0220EUR | -.--% | 0 € | |
|
CBOE
| AEX | 3.900GBX | -.--% | 0 p | |
|
Börse Stuttgart
| DOP | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 2.050 | GBX 2.000 | GBX 2.000 | GBX 2.150 | GBX 2.150 |
| Volume | 11,765,144 | 4,158,762 | 7,718,296 | 3,234,875 | 4,463,376 |
| Change | -.--% | -2.44% | -.--% | +7.50% | -.--% |
| Opening | GBX 2.000 | GBX 2.000 | GBX 2.000 | GBX 2.000 | GBX 2.150 |
| High | GBX 2.100 | GBX 2.100 | GBX 2.090 | GBX 2.200 | GBX 2.300 |
| Low | GBX 1.900 | GBX 1.900 | GBX 1.938 | GBX 1.900 | GBX 2.000 |
Performance
| 1 week | +4.88% | ||
| 1 month | +30.30% | ||
| 3 months | -17.31% | ||
| 6 months | -6.52% | ||
| Current year | +24.64% | ||
| 3 years | +109.76% | ||
| 5 years | +186.67% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
4,458,183
Estimated daily volume
4,458,183
Avg. Volume 20 sessions
5,831,716
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
12,538,189.4
Avg. Volume 20 sessions USD
12,538,189.4
Record volume 1
221,665,000
Record volume 2
197,105,700
Record volume 3
164,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
127,056,841
Market Cap (USD)
127,056,841
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.51%
Free-Float capitalization (GBX)
92,328,974
Free-Float capitalization (USD)
92,328,974
Average Daily Capital Traded
9.87%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
1.593
Moving average 100 days
1.987
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-7.60%
RSI 9 days
65.74
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.88% | -.--% | +109.76% | 127M | |
| -0.23% | -2.30% | +32.31% | +4.47% | 151B | |
| +0.03% | -0.28% | +50.40% | +52.39% | 97.16B | |
| -1.36% | -2.88% | +22.87% | +8.68% | 73.26B | |
| -0.60% | +2.14% | -5.65% | -4.02% | 70.17B | |
| +0.57% | +1.07% | +87.22% | +56.44% | 57.15B | |
| +0.69% | -3.56% | +17.08% | -14.73% | 54.92B | |
| -1.20% | -4.16% | +31.32% | -3.48% | 53.59B | |
| -0.08% | -0.99% | +28.45% | +18.68% | 51.51B | |
| -2.51% | -1.69% | +36.00% | -14.28% | 41.74B | |
| Average | -0.47% | -0.31% | +30.00% | +21.39% | 65.03B | |
| Weighted average by Cap. | -0.43% | -1.05% | +33.23% | +13.42% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd471505dcc1abe8cfd.slcG2KVScQidaoBYgpFiM75V2tsyMTybxPUpnF8KVqs.gmFuu8IZImD2Ddot6qE4S_wRoI1_f3DM_KN97i5NB-PCJWih0QcFXvYB6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:36 | 2.167 | 136,777 | 1,647,826 |
| 10:50:53 | 2.167 | 8,957 | 1,511,049 |
| 10:31:43 | 2.122 | 127,000 | 1,502,092 |
| 10:04:51 | 2.196 | 109 | 1,375,092 |
| 09:54:17 | 2.122 | 94,539 | 1,374,983 |
| 09:16:29 | 2.122 | 2,754 | 1,280,444 |
| 08:20:21 | 2.167 | 22,531 | 1,277,690 |
| 08:14:20 | 2.167 | 8,223 | 1,255,159 |
| 08:00:34 | 2.167 | 228,125 | 1,246,936 |
Price Extremes
| 1 week | 1.9 |  | 2.3 |
| 1 month | 1.8 | | 2.45 |
| Current year | 0.91 | | 2.9 |
| 1 year | 0.91 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.55 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
