|
Market Closed -
London S.E.
11:35:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.275 GBX | +4.08% |
|
+10.87% | -26.09% |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
| 08-07 | WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids | AN |
Stock exchange
London S.E.
AEX 1.275 p
+4.08%
2.42M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEX | 1.275GBX | +4.08% | 2.42M p | ||
CBOE
| AEX | 3.900GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| DOP | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 1.150 | GBX 1.150 | GBX 1.300 | GBX 1.170 | GBX 1.225 |
| Volume | 2,179,341 | 1,211,755 | 4,950,969 | 1,827,349 | 1,439,364 |
| Change | 0.00% | 0.00% | +13.04% | -10.00% | +4.70% |
| Opening | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.300 | GBX 1.250 |
| High | GBX 1.200 | GBX 1.188 | GBX 1.400 | GBX 1.390 | GBX 1.350 |
| Low | GBX 1.100 | GBX 1.133 | GBX 1.100 | GBX 1.150 | GBX 1.150 |
Performance
| 1 day | +4.08% | ||
| 1 week | +10.87% | ||
| Current month | +4.08% | ||
| 1 month | +2.00% | ||
| 3 months | -44.57% | ||
| 6 months | -43.33% | ||
| Current year | -26.09% | ||
| 1 year | -34.62% | ||
| 3 years | -3.41% | ||
| 5 years | +121.74% | ||
| 10 years | -30.14% |
Volumes
marketsDaily volume
1,897,958
Estimated daily volume
1,897,958
Avg. Volume 20 sessions
2,640,171
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
3,366,218.03
Avg. Volume 20 sessions USD
3,366,218.03
Record volume 1
221,665,000
Record volume 2
197,105,700
Record volume 3
164,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,139,908
Market Cap (USD)
74,139,908
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.44 %
Free-Float capitalization (GBX)
53,769,988
Free-Float capitalization (USD)
53,769,988
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
1.199
Moving average 20 days
1.244
Moving average 50 days
1.919
Moving average 100 days
2.109
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+50.50%
Price spread / (MMA100)
+65.40%
STIM
RSI 9 days
38.88
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +10.87% | -34.62% | -3.41% | 74.14M | |
| +0.69% | +2.62% | +39.32% | +11.45% | 156B | |
| -0.77% | +3.66% | +69.23% | +65.43% | 102B | |
| +0.59% | +4.59% | +27.61% | +14.84% | 78B | |
| -0.42% | +7.41% | +119.46% | +74.03% | 60.03B | |
| +0.59% | +2.73% | +36.83% | -5.62% | 59.78B | |
| -0.47% | +4.13% | +50.50% | +40.88% | 58.81B | |
| +1.11% | +7.81% | +44.03% | -3.60% | 55B | |
| +1.18% | +1.64% | +24.77% | -12.63% | 44.73B | |
| +0.57% | -0.87% | +6.03% | +20.24% | 33.24B | |
| Average | +0.86% | +3.50% | +38.32% | +20.16% | 64.79B | |
| Weighted average by Cap. | +0.46% | +3.48% | +48.53% | +24.79% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d85d2b5753985853948e16fe715.G_hOS_lAYfgY1-H0_DTHlbrVkSSX9pd14OQjyu0Ilzo.UrM2fKB3GZFshaW_tmKIpfz4yFfRmP1YtK1avNphxnFskQoegXcKjy-zig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:18 | 1.340 | 111,519 | 1,897,958 |
| 10:30:19 | 1.300 | 250,000 | 1,786,439 |
| 10:17:36 | 1.300 | 229,630 | 1,536,439 |
| 10:12:25 | 1.279 | 500,000 | 1,306,809 |
| 09:34:54 | 1.278 | 76,934 | 806,809 |
| 09:31:45 | 1.280 | 200,000 | 729,875 |
| 07:06:02 | 1.289 | 125,000 | 529,875 |
| 05:08:15 | 1.213 | 1,849 | 404,875 |
| 05:01:40 | 1.213 | 21,122 | 403,026 |
Course Extremes
| 1 week | 1.1 |  | 1.4 |
| 1 month | 1.1 | | 1.4 |
| Current year | 1 | | 2.9 |
| 1 year | 1 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.5 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
