|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 GBX | +2.04% |
|
-3.85% | -27.54% |
| 07-15 | WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps | AN |
| 07-14 | Soft US inflation helps FTSE shake off oil surge | AN |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1.250 | GBX 1.260 | GBX 1.250 | GBX 1.225 | GBX 1.250 |
| Volume | 7,695,824 | 6,350,144 | 5,490,686 | 4,523,439 | 5,392,637 |
| Change | -3.85% | +0.80% | -0.79% | -2.00% | +2.04% |
| Opening | GBX 1.225 | GBX 1.275 | GBX 1.300 | GBX 1.250 | GBX 1.225 |
| High | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.298 | GBX 1.325 |
| Low | GBX 1.227 | GBX 1.150 | GBX 1.175 | GBX 1.100 | GBX 1.200 |
Performance
| 1 day | +2.04% | ||
| 1 week | -3.85% | ||
| Current month | -51.92% | ||
| 1 month | -52.83% | ||
| 3 months | -41.86% | ||
| 6 months | -37.50% | ||
| Current year | -27.54% | ||
| 1 year | -21.88% | ||
| 3 years | +25.00% | ||
| 5 years | +150.00% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
5,026,479
Estimated daily volume
5,026,479
Avg. Volume 20 sessions
11,625,000
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
14,531,250
Avg. Volume 20 sessions USD
14,531,250
Record volume 1
221,665,000
Record volume 2
197,105,700
Record volume 3
164,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,547,728
Market Cap (USD)
74,547,728
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.44 %
Free-Float capitalization (GBX)
54,065,759
Free-Float capitalization (USD)
54,065,759
Average Daily Capital Traded
19.49%
Indicators
Moving average 5 days
1.247
Moving average 20 days
2.049
Moving average 50 days
2.32
Moving average 100 days
2.274
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+63.94%
Price spread / (MMA50)
+85.58%
Price spread / (MMA100)
+81.92%
STIM
RSI 9 days
8.19
RSI 14 days
13.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -3.85% | -21.88% | +25.00% | 74.55M | |
| +0.05% | +4.84% | +26.66% | +2.94% | 147B | |
| -1.09% | +6.61% | +52.24% | +65.46% | 96.73B | |
| +0.62% | +4.65% | +23.65% | +13.20% | 77.97B | |
| -0.39% | +4.67% | +41.54% | +41.17% | 57.58B | |
| -0.52% | +4.45% | +28.16% | -8.83% | 56.99B | |
| -1.36% | +5.36% | +108.06% | +73.46% | 54.88B | |
| -0.55% | +2.76% | +36.73% | -15.26% | 51.95B | |
| -2.87% | +1.49% | +19.74% | -17.23% | 43.03B | |
| -0.67% | +7.00% | +1.61% | +27.72% | 33.17B | |
| Average | -0.50% | +4.57% | +31.65% | +20.76% | 61.89B | |
| Weighted average by Cap. | -0.58% | +5.39% | +38.04% | +21.13% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c3294113a218fa7164.M8ZaGazJAojCus9wUlKDT3zUL2-sdvs_DKfl_IAdNVE.XostS_-TbL-q4LwYNwLrEEzmaBjoHKRYVdaThN9nc2Bc8QhA2_l6ybrWgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 | 1.268 | 50,000 | 5,026,479 |
| 11:24:19 | 1.268 | 100,000 | 4,976,479 |
| 11:19:25 | 1.266 | 450,000 | 4,876,479 |
| 11:14:11 | 1.299 | 81,412 | 4,426,479 |
| 10:12:09 | 1.294 | 152,724 | 4,345,067 |
| 09:36:40 | 1.294 | 75,982 | 4,192,343 |
| 08:39:37 | 1.294 | 37,798 | 4,116,361 |
| 08:29:13 | 1.263 | 470,000 | 4,078,563 |
| 08:17:02 | 1.299 | 16,619 | 3,608,563 |
Course Extremes
| 1 week | 1.1 |  | 1.4 |
| 1 month | 1 | | 2.75 |
| Current year | 1 | | 2.9 |
| 1 year | 1 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.5 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
