|
Market Closed -
Bombay S.E.
06:20:39 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,968.85 INR | -1.27% |
|
+0.13% | +30.39% |
| 06-08 | Amic Forging Limited Approves Board Appointments | CI |
| 05-30 | Amic Forging Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
544037 1,968.85 ₹
-1.27%
54.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544037 | 1,968.85INR | -1.27% | 54.14M ₹ |
Quotes 5-day view: Amic Forging Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹1,966.30 | ₹2,002.05 | ₹2,024.10 | ₹1,995.80 | ₹1,994.25 |
| Volume | 123,000 | 95,400 | 52,700 | 35,100 | 38,000 |
| Change | +0.45% | +1.82% | +1.10% | -1.40% | -0.08% |
| Opening | ₹1,970.00 | ₹1,980.00 | ₹2,000.00 | ₹2,037.15 | ₹1,995.00 |
| High | ₹2,021.00 | ₹2,037.40 | ₹2,038.00 | ₹2,057.00 | ₹2,019.95 |
| Low | ₹1,953.00 | ₹1,970.00 | ₹1,995.00 | ₹1,982.05 | ₹1,980.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.13% | ||
| Current month | +10.28% | ||
| 1 month | +12.35% | ||
| 3 months | +14.92% | ||
| 6 months | +50.06% | ||
| Current year | +30.39% | ||
| 1 year | +27.09% |
Volumes
marketsDaily volume
27,500
Estimated daily volume
27,500
Avg. Volume 20 sessions
78,573
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
154,698,451.05
Avg. Volume 20 sessions USD
1,615,670.62
Record volume 1
1,419,000
Record volume 2
726,000
Record volume 3
647,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
23,031,264,212
Market Cap (USD)
240,375,230
Net sales ()
1,213,158,000
Net sales (USD)
12,661,621
Free-Float
38.7 %
Free-Float capitalization (INR)
8,912,353,111
Free-Float capitalization (USD)
93,017,427
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,996.5
Moving average 20 days
1,849.35
Moving average 50 days
1,792.46
Moving average 100 days
1,669.33
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
68.66
RSI 14 days
65.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.13% | +27.09% | - | 240M | |
| +0.10% | -0.05% | +19.37% | +61.25% | 32.61B | |
| +1.74% | +1.92% | -17.51% | -6.11% | 18.51B | |
| -0.45% | -0.89% | -17.16% | +22.65% | 14.87B | |
| +1.23% | +0.27% | +10.92% | +70.59% | 11.73B | |
| -1.21% | -1.83% | +63.79% | +36.23% | 10.54B | |
| -1.57% | -0.59% | +73.84% | +110.90% | 10.47B | |
| +2.32% | +2.62% | +13.14% | -8.31% | 10.57B | |
| +2.06% | -6.89% | +39.54% | +51.15% | 9.79B | |
| +0.53% | -4.05% | -7.11% | -30.33% | 9.04B | |
| Average | +0.35% | -0.78% | +20.59% | +34.23% | 12.84B | |
| Weighted average by Cap. | +0.49% | -0.63% | +16.31% | +36.92% |
Historical Quotes: Amic Forging Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c11.4vrjFzQ4DBlX3OBSp8T18owi17spenLIog9GU9aGarc.obHVeWxRNW4Ek48V65u6w8oSjdJLGxT4km0lY4HLCfTRv7chQk9afRzkhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:39 | 1,968.85 | 100 | 27,500 |
| 05:59:55 | 1,963.10 | 200 | 27,400 |
| 05:49:53 | 1,979.75 | 100 | 27,200 |
| 05:49:28 | 1,967.10 | 800 | 27,100 |
| 05:49:12 | 1,967.10 | 100 | 26,300 |
| 05:48:56 | 1,967.10 | 300 | 26,200 |
| 05:47:47 | 1,966.00 | 100 | 25,900 |
| 05:47:46 | 1,967.10 | 100 | 25,800 |
| 05:47:39 | 1,967.10 | 300 | 25,700 |
Course Extremes
| 1 week | 1,952 |  | 2,057 |
| 1 month | 1,661 | | 2,057 |
| Current year | 1,065 | | 2,057 |
| 1 year | 1,065 | | 2,057 |
| 3 years | 239.4 | | 2,057 |
| 5 years | 239.4 | | 2,057 |
| 10 years | 239.4 | | 2,057 |
Monthly variations
Annual variations
| 2026 | +32.07% | ||
| 2025 | +11.46% | ||
| 2024 | +270.52% | ||
| 2023 | +45.47% |
- Stock Market
- Stocks
- 544037 Stock
- Quotes Amic Forging Limited
Select your edition
All financial news and data tailored to specific country editions
