|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,679.95 INR | +0.57% |
|
+3.05% | +11.25% |
| 06-08 | Amic Forging Limited Approves Board Appointments | CI |
| 05-30 | Amic Forging Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Amic Forging Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 1,663.75 ₹ | 1,659.65 ₹ | 1,649.85 ₹ | 1,670.40 ₹ | 1,679.95 ₹ |
| Volume | 24,500 | 4,800 | 28,300 | 29,500 | 54,200 |
| Change | +1.06% | -0.25% | -0.59% | +1.25% | +0.57% |
| Opening | 1,674.00 ₹ | 1,663.75 ₹ | 1,656.00 ₹ | 1,650.10 ₹ | 1,684.85 ₹ |
| High | 1,699.00 ₹ | 1,680.05 ₹ | 1,679.90 ₹ | 1,689.00 ₹ | 1,702.00 ₹ |
| Low | 1,653.00 ₹ | 1,654.00 ₹ | 1,645.10 ₹ | 1,650.00 ₹ | 1,660.30 ₹ |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.05% | ||
| Current month | +0.72% | ||
| 1 month | +1.97% | ||
| 3 months | +24.45% | ||
| 6 months | +8.15% | ||
| Current year | +11.25% | ||
| 1 year | +9.16% |
Volumes
marketsDaily volume
54,200
Estimated daily volume
54,200
Avg. Volume 20 sessions
42,993
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
72,226,090.35
Avg. Volume 20 sessions USD
765,813.24
Record volume 1
1,419,000
Record volume 2
726,000
Record volume 3
647,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,314,119,784
Market Cap (USD)
204,690,230
Net sales ()
1,213,158,000
Net sales (USD)
12,856,998
Number of employees
75
Sales / Employee (INR)
16,175,440
Sales / Employee (USD)
171,427
Free-Float
38.7 %
Free-Float capitalization (INR)
7,473,938,641
Free-Float capitalization (USD)
79,208,488
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,658
Moving average 20 days
1,687.47
Moving average 50 days
1,605
Moving average 100 days
1,454.12
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
51.28
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.05% | +9.16% | - | 205M | |
| -0.43% | +0.46% | +30.65% | +65.99% | 33.51B | |
| -1.56% | -2.91% | -14.07% | -2.41% | 17.96B | |
| +1.25% | +5.19% | +37.29% | +32.79% | 16.26B | |
| +0.51% | +1.46% | +27.27% | +109.06% | 12.25B | |
| -1.39% | +0.24% | +46.75% | +58.06% | 10.37B | |
| +1.18% | +5.20% | +57.40% | +143.81% | 10.24B | |
| -0.59% | -2.17% | +17.45% | -13.16% | 10.1B | |
| -2.51% | -4.75% | +53.67% | +13.12% | 9.09B | |
| +1.87% | +2.96% | 0.00% | -35.80% | 9.21B | |
| Average | -0.11% | -0.16% | +26.56% | +41.27% | 12.92B | |
| Weighted average by Cap. | -0.23% | -0.36% | +26.73% | +44.72% |
Historical Quotes: Amic Forging Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d400.A_AIZRrutj1UuFBxbHOs-ycr2E1vOpxx-shBSGQEmJs.VMB6EnmChlQ2-xEXPjTFrmUbrCcOaeU7jJkPcC51zup2v2RSLZeGZGP9GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 1,685.00 | 200 | 54,200 |
| 05:58:51 | 1,682.00 | 200 | 54,000 |
| 05:57:29 | 1,676.50 | 100 | 53,800 |
| 05:50:29 | 1,676.00 | 100 | 53,700 |
| 05:50:22 | 1,676.00 | 100 | 53,600 |
| 05:49:20 | 1,677.00 | 200 | 53,500 |
| 05:43:49 | 1,680.00 | 100 | 53,300 |
| 05:43:46 | 1,680.00 | 100 | 53,200 |
| 05:43:33 | 1,685.00 | 100 | 53,100 |
Course Extremes
| 1 week | 1,645.1 |  | 1,702 |
| 1 month | 1,613.3 | | 1,800 |
| Current year | 1,065 | | 1,819.95 |
| 1 year | 1,065 | | 1,819.95 |
| 3 years | 239.4 | | 1,819.95 |
| 5 years | 239.4 | | 1,819.95 |
| 10 years | 239.4 | | 1,819.95 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +11.46% | ||
| 2024 | +270.52% | ||
| 2023 | +45.47% |
- Stock Market
- Stocks
- 544037 Stock
- Quotes Amic Forging Limited
Select your edition
All financial news and data tailored to specific country editions
