|
Market Closed -
NSE India S.E.
07:05:07 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 70.20 INR | -5.07% |
|
-5.07% | -16.38% |
Stock exchange
NSE India S.E.
AMIABLE 70.20 ₹
-5.07%
225K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIABLE | 70.20INR | -5.07% | 225K ₹ |
Quotes 5-day view: Amiable Logistics (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-17 | |
|---|---|
| Last | ₹70.20 |
| Volume | 3,200 |
| Change | - |
| Opening | ₹72.00 |
| High | ₹72.00 |
| Low | ₹70.20 |
Performance
| 1 day | -5.07% | ||
| 1 week | -5.07% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | -9.07% | ||
| 6 months | -3.70% | ||
| Current year | -16.38% | ||
| 1 year | +12.14% | ||
| 3 years | -16.43% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
5,600
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
393,120
Avg. Volume 20 sessions USD
4,100.24
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
122,723,662
Market Cap (USD)
1,278,971
Net sales ()
190,154,000
Net sales (USD)
1,981,700
Number of employees
58
Sales / Employee (INR)
3,278,517
Sales / Employee (USD)
34,167
Free-Float
99%
Free-Float capitalization (INR)
121,496,426
Free-Float capitalization (USD)
1,266,181
Average Daily Capital Traded
0.32%
Indicators
Moving average 20 days
73.92
Moving average 50 days
73.54
Moving average 100 days
72.82
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+3.73%
RSI 9 days
44.67
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -5.07% | +12.14% | -16.43% | 1.28M | |
| -1.11% | -1.22% | +17.84% | -37.31% | 84.28B | |
| -0.73% | -2.67% | +31.02% | +21.46% | 71.86B | |
| -0.88% | +1.78% | +48.62% | +43.44% | 71.12B | |
| +0.98% | -0.86% | +58.92% | +62.68% | 24.82B | |
| -0.77% | -3.86% | -5.63% | - | 11.04B | |
| +1.99% | +1.99% | +42.08% | +45.20% | 9.1B | |
| -1.92% | -0.11% | -11.39% | +53.00% | 6.16B | |
| -1.55% | +1.25% | -7.23% | -26.94% | 5.68B | |
| -1.42% | +0.17% | -7.53% | -21.07% | 5.27B | |
| Average | -1.05% | -0.21% | +17.88% | +13.78% | 28.93B | |
| Weighted average by Cap. | -0.70% | -0.30% | +30.50% | +12.64% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.2 |  | 72 |
| 1 month | 61.2 | | 78 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
