|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.20 INR | -2.22% |
|
+0.46% | -8.04% |
Quotes 5-day view: Amiable Logistics (India) Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-15 | Today | |
|---|---|---|---|
| Last | 76.85 ₹ | 78.95 ₹ | 77.20 ₹ |
| Volume | 4,800 | 4,800 | 4,800 |
| Change | - | +2.73% | -2.22% |
| Opening | 64.80 ₹ | 66.00 ₹ | 65.55 ₹ |
| High | 76.85 ₹ | 78.95 ₹ | 77.40 ₹ |
| Low | 64.80 ₹ | 66.00 ₹ | 65.55 ₹ |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.46% | ||
| Current month | +5.90% | ||
| 1 month | +18.50% | ||
| 3 months | +5.90% | ||
| 6 months | +21.10% | ||
| Current year | -8.04% | ||
| 1 year | +1.58% | ||
| 3 years | -4.69% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
4,800
Daily volume ratio
1
Avg. Volume 20 sessions INR
370,560
Avg. Volume 20 sessions USD
3,920.52
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,770,185
Market Cap (USD)
1,459,832
Net sales ()
225,272,000
Net sales (USD)
2,387,013
Number of employees
56
Sales / Employee (INR)
4,022,714
Sales / Employee (USD)
42,625
Free-Float
99 %
Free-Float capitalization (INR)
136,392,483
Free-Float capitalization (USD)
1,445,234
Average Daily Capital Traded
0.27%
Indicators
Moving average 20 days
73.84
Moving average 50 days
71.29
Moving average 100 days
73.19
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
57.79
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +0.46% | +1.58% | -4.69% | 1.46M | |
| -3.62% | +2.79% | +6.49% | -40.13% | 93.52B | |
| -3.09% | +2.61% | +47.21% | +41.41% | 80.11B | |
| -0.27% | +3.66% | +29.85% | +19.10% | 67.98B | |
| -2.05% | -2.20% | +41.54% | +39.12% | 21.45B | |
| -2.83% | -0.35% | +26.18% | - | 10.05B | |
| -0.07% | +0.13% | +12.24% | +56.54% | 8.89B | |
| -2.68% | +2.50% | +14.61% | -18.23% | 5.75B | |
| -0.93% | -5.97% | +9.54% | +56.25% | 5.39B | |
| -0.88% | +1.07% | -11.84% | -31.03% | 5.47B | |
| Average | -1.81% | +0.08% | +17.74% | +13.15% | 29.86B | |
| Weighted average by Cap. | -2.34% | +1.18% | +25.96% | +7.74% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9381d5ef077dac2.T-lRZwI_o55AubSQ1JgySVx-DAi-5KAbaTzF3FHjKZE.fZhjEHBb9eoG8tr7pdVzeQ5OW03w1_hhCHui6huBcfB-mCsiTkfa1Brs_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:15 | 77.20 | 1,600 | 4,800 |
| 00:07:23 | 77.40 | 1,600 | 3,200 |
Course Extremes
| 1 week | 65.55 |  | 78.95 |
| 1 month | 52.5 | | 81.95 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
