|
Market Closed -
Bombay S.E.
06:02:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.500 INR | +6.59% |
|
+4.76% | -36.05% |
Stock exchange
Bombay S.E.
AMFORG6 5.500 ₹
+6.59%
12.83K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMFORG6 | 5.500INR | +6.59% | 12.83K ₹ |
Quotes 5-day view: Amforge Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.400 | ₹5.400 | ₹5.400 | ₹5.160 | ₹5.500 |
| Volume | 1,000 | 348 | 620 | 1,807 | 2,332 |
| Change | +3.45% | 0.00% | 0.00% | -4.44% | +6.59% |
| Opening | ₹5.400 | ₹5.450 | ₹6.000 | ₹5.200 | ₹5.900 |
| High | ₹5.400 | ₹5.450 | ₹6.000 | ₹5.200 | ₹5.900 |
| Low | ₹5.400 | ₹5.020 | ₹5.400 | ₹5.110 | ₹5.200 |
Performance
| 1 day | +6.59% | ||
| 1 week | +4.76% | ||
| Current month | -7.56% | ||
| 1 month | -4.01% | ||
| 3 months | -14.86% | ||
| 6 months | -34.76% | ||
| Current year | -36.05% | ||
| 1 year | -39.76% | ||
| 3 years | -15.25% | ||
| 5 years | +23.60% | ||
| 10 years | +15.30% |
Volumes
marketsDaily volume
2,332
Estimated daily volume
2,332
Avg. Volume 20 sessions
1,717
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
9,443.5
Avg. Volume 20 sessions USD
99.19
Record volume 1
3,020,840
Record volume 2
1,424,458
Record volume 3
1,423,351
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,227,741
Market Cap (USD)
779,478
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.93%
Free-Float capitalization (INR)
31,120,411
Free-Float capitalization (USD)
326,801
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.316
Moving average 20 days
5.598
Moving average 50 days
5.605
Moving average 100 days
6.188
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
45
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | +4.76% | -39.76% | -15.25% | 779K | |
| +2.72% | +8.15% | +21.33% | +160.92% | 24.01B | |
| +0.08% | -1.10% | +8.57% | +31.58% | 11.76B | |
| +1.33% | -2.38% | -18.75% | +34.96% | 10.96B | |
| +1.45% | -1.42% | -38.33% | +5.23% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.12% | -2.10% | -19.73% | +8.46% | 8.02B | |
| +0.97% | -0.10% | +38.02% | +76.22% | 7.76B | |
| +1.85% | +2.22% | -6.45% | +83.25% | 6.46B | |
| Average | +1.90% | -0.35% | -2.90% | +45.84% | 9.79B | |
| Weighted average by Cap. | +1.50% | +0.58% | +4.19% | +69.35% |
Historical Quotes: Amforge Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a348f3c55990283a04a2c1cb133286a._yYmHBkub8Al9WDVQdiwwhgfnM9rRvOlGp5YYSQmpN4.pxB1b1Z5APhGwS24ObX7klJX_v1SJ5fDStkwWRJU9-mJUUxXb0w-rmKXBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 5.500 | 1 | 2,332 |
| 04:45:00 | 5.250 | 25 | 2,331 |
| 03:45:00 | 5.200 | 1,000 | 2,306 |
| 02:45:08 | 5.200 | 75 | 1,306 |
| 01:45:00 | 5.750 | 1,080 | 1,231 |
Price Extremes
| 1 week | 5.02 |  | 6 |
| 1 month | 5 | | 6 |
| Current year | 4.86 | | 10.43 |
| 1 year | 4.86 | | 10.43 |
| 3 years | 4.86 | | 17.19 |
| 5 years | 4.28 | | 17.19 |
| 10 years | 0.5 | | 17.19 |
Monthly variations
Annual variations
| 2026 | -36.05% | ||
| 2025 | -20.96% | ||
| 2024 | -15.13% | ||
| 2023 | +114.74% | ||
| 2022 | -25.47% | ||
| 2021 | +379.64% | ||
| 2020 | +119.74% | ||
| 2019 | -41.54% | ||
| 2018 | -60.49% | ||
| 2017 | -14.55% | ||
| 2016 | +2.12% | ||
| 2015 | +92.35% | ||
| 2014 | +284.31% | ||
| 2013 | -70.00% | ||
| 2012 | -20.56% | ||
| 2011 | -58.28% | ||
| 2010 | +12.25% | ||
| 2009 | +23.85% | ||
| 2008 | -86.30% | ||
| 2007 | +87.74% | ||
| 2006 | -92.74% | ||
| 2005 | +75.73% | ||
| 2004 | -32.65% | ||
| 2003 | +761.08% | ||
| 2002 | +605.45% | ||
| 2001 | +19.57% |
- Stock Market
- Stocks
- AMFORG6 Stock
- Quotes Amforge Industries Limited
Select your edition
All financial news and data tailored to specific country editions
