|
Market Closed -
Bombay S.E.
06:02:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.620 INR | -1.23% |
|
+0.36% | -34.65% |
Stock exchange
Bombay S.E.
AMFORG6 5.620 ₹
-1.23%
13.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMFORG6 | 5.620INR | -1.23% | 13.81K ₹ |
Quotes 5-day view: Amforge Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.940 | ₹5.850 | ₹5.500 | ₹5.690 | ₹5.620 |
| Volume | 24,735 | 4,231 | 4,390 | 5,684 | 2,458 |
| Change | +0.17% | -1.52% | -5.98% | +3.45% | -1.23% |
| Opening | ₹5.930 | ₹5.900 | ₹5.850 | ₹5.550 | ₹5.900 |
| High | ₹6.000 | ₹5.900 | ₹5.850 | ₹5.750 | ₹5.900 |
| Low | ₹5.210 | ₹5.350 | ₹5.400 | ₹5.400 | ₹5.440 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.36% | ||
| Current month | -5.39% | ||
| 1 month | -3.60% | ||
| 3 months | -30.53% | ||
| 6 months | -15.36% | ||
| Current year | -34.65% | ||
| 1 year | -34.73% | ||
| 3 years | -28.04% | ||
| 5 years | +72.92% | ||
| 10 years | +56.98% |
Volumes
marketsDaily volume
2,458
Estimated daily volume
2,458
Avg. Volume 20 sessions
6,336
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
35,608.32
Avg. Volume 20 sessions USD
376.91
Record volume 1
3,020,840
Record volume 2
1,424,458
Record volume 3
1,423,351
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,763,800
Market Cap (USD)
865,997
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.93 %
Free-Float capitalization (INR)
34,279,947
Free-Float capitalization (USD)
363,074
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.782
Moving average 20 days
5.69
Moving average 50 days
6.293
Moving average 100 days
7.209
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
39.34
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +0.36% | -34.73% | -28.04% | 866K | |
| +0.84% | -3.70% | -51.62% | +876.41% | 34.03B | |
| +0.56% | -4.61% | -54.37% | +804.35% | 17.23B | |
| -1.55% | +0.11% | +15.06% | +45.09% | 13.05B | |
| +2.92% | -0.07% | -9.81% | +72.69% | 12.06B | |
| +0.91% | -1.48% | -32.51% | +49.60% | 11.43B | |
| +1.63% | -0.69% | -13.35% | +33.46% | 8.74B | |
| -0.92% | -2.45% | +38.23% | +148.32% | 8.37B | |
| +0.08% | -1.35% | -28.04% | +25.84% | 7.47B | |
| Average | +0.36% | -1.66% | -19.02% | +225.30% | 12.49B | |
| Weighted average by Cap. | +0.63% | -2.75% | -26.63% | +422.19% |
Historical Quotes: Amforge Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc0c859d996990c28c10.NB1-Ky8mvueHvGeTSFuw1VrdK9-osTjMbsd0uCkijkM.cF8yQ0V-3Mri0A-iLhmApQ_pG6eagX76GI8X30FU_nNrRRJIF23VjOn0CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:57 | 5.740 | 222 | 2,458 |
| 05:43:07 | 5.440 | 160 | 2,236 |
| 04:22:35 | 5.700 | 1,239 | 2,076 |
| 04:19:48 | 5.740 | 21 | 837 |
| 04:15:05 | 5.740 | 60 | 816 |
| 03:07:01 | 5.750 | 1 | 756 |
| 03:04:49 | 5.750 | 1 | 755 |
| 02:58:04 | 5.750 | 5 | 754 |
| 00:53:33 | 5.780 | 400 | 749 |
Price Extremes
| 1 week | 5.21 |  | 6 |
| 1 month | 5 | | 6.43 |
| Current year | 5 | | 10.43 |
| 1 year | 5 | | 10.79 |
| 3 years | 5 | | 17.19 |
| 5 years | 2.98 | | 17.19 |
| 10 years | 0.5 | | 17.19 |
Monthly variations
Annual variations
| 2026 | -34.65% | ||
| 2025 | -20.96% | ||
| 2024 | -15.13% | ||
| 2023 | +114.74% | ||
| 2022 | -25.47% | ||
| 2021 | +379.64% | ||
| 2020 | +119.74% | ||
| 2019 | -41.54% | ||
| 2018 | -60.49% | ||
| 2017 | -14.55% | ||
| 2016 | +2.12% | ||
| 2015 | +92.35% | ||
| 2014 | +284.31% | ||
| 2013 | -70.00% | ||
| 2012 | -20.56% | ||
| 2011 | -58.28% | ||
| 2010 | +12.25% | ||
| 2009 | +23.85% | ||
| 2008 | -86.30% | ||
| 2007 | +87.74% | ||
| 2006 | -92.74% | ||
| 2005 | +75.73% | ||
| 2004 | -32.65% | ||
| 2003 | +761.08% | ||
| 2002 | +605.45% | ||
| 2001 | +19.57% |
- Stock Market
- Stocks
- AMFORG6 Stock
- Quotes Amforge Industries Limited
Select your edition
All financial news and data tailored to specific country editions
