|
Market Closed -
OTC Markets
10:44:48 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0370 USD | +15.62% |
|
+23.33% | - |
Stock exchange
OTC Markets
AMTY 0.0370 $
+15.62%
384.8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Amerityre Corporation
Real-time OTC Markets
| 2026-09-03 | 2026-09-08 | 2026-09-10 | |
|---|---|---|---|
| Last | US$0.0300 | US$0.0300 | US$0.0231 |
| Volume | 1,500 | 500 | 1,000 |
| Change | - | -.--% | -23.00% |
| Opening | US$0.0300 | US$0.0300 | US$0.0231 |
| High | US$0.0300 | US$0.0300 | US$0.0231 |
| Low | US$0.0300 | US$0.0300 | US$0.0231 |
Performance
| 1 day | +15.63% | ||
| 1 week | +23.33% | ||
| Current month | +30.87% | ||
| 1 month | +42.31% | ||
| 3 months | +29.60% | ||
| 6 months | -2.63% | ||
| 1 year | -7.50% | ||
| 3 years | +5.71% | ||
| 5 years | -17.96% | ||
| 10 years | -2.53% |
Volumes
marketsDaily volume
10,400
Estimated daily volume
10,400
Record volume 1
2,803,254
Record volume 2
2,550,466
Record volume 3
2,496,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,908,778
Net sales ()
6,495,530
Free-Float
100 %
Free-Float capitalization (USD)
1,908,778
Indicators
Moving average 20 days
0.0283
Moving average 50 days
0.0167
Moving average 100 days
0.0374
Price spread / (MMA20)
-23.51%
Price spread / (MMA50)
-54.86%
Price spread / (MMA100)
+1.08%
RSI 9 days
31.79
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.62% | +23.33% | -7.50% | +5.71% | 1.91M | |
| +1.11% | -3.64% | +5.92% | +32.26% | 8B | |
| +0.02% | -1.27% | -12.47% | +18.88% | 5.7B | |
| -1.27% | -4.74% | +52.88% | +61.61% | 5.67B | |
| -1.32% | -5.14% | -9.36% | -9.59% | 4.38B | |
| -0.65% | -1.78% | -20.00% | -27.27% | 3.12B | |
| -0.45% | -2.77% | -12.16% | +9.56% | 2.78B | |
| -0.93% | -0.65% | -32.15% | -50.87% | 2.33B | |
| -2.47% | -2.62% | -32.36% | -39.78% | 2.07B | |
| -4.04% | +2.65% | +47.99% | +61.62% | 1.58B | |
| Average | +0.56% | -1.98% | -1.92% | +6.21% | 3.56B | |
| Weighted average by Cap. | -0.59% | -2.79% | +2.05% | +14.34% |
Historical Quotes: Amerityre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -37.57% | ||
| 2025 | -7.50% | ||
| 2024 | +4.71% | ||
| 2023 | -26.54% | ||
| 2022 | +8.33% | ||
| 2021 | +39.33% | ||
| 2020 | +73.12% | ||
| 2019 | -.--% | ||
| 2018 | -0.50% | ||
| 2017 | +120.99% | ||
| 2016 | -77.38% | ||
| 2015 | -19.68% | ||
| 2014 | -18.36% | ||
| 2013 | -56.43% | ||
| 2012 | -48.15% | ||
| 2011 | -15.36% | ||
| 2010 | +2.90% | ||
| 2009 | +22.05% | ||
| 2008 | -82.60% | ||
| 2007 | -63.04% | ||
| 2006 | -14.13% | ||
| 2005 | -41.03% | ||
| 2004 | +21.50% | ||
| 2003 | +221.00% | ||
| 2002 | -2.91% | ||
| 2001 | -29.87% | ||
| 2000 | +224.14% | ||
| 1999 | -12.12% | ||
| 1998 | -67.00% | ||
| 1997 | -50.00% | ||
| 1996 | -19.35% |
- Stock Market
- Stocks
- AMTY Stock
- Quotes Amerityre Corporation
Select your edition
All financial news and data tailored to specific country editions
