AMERISE BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 INR | +4.92% |
|
0.00% | -8.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.6 ₹ | 0.58 ₹ | 0.61 ₹ | 0.64 ₹ |
| Volume | 106 300 | 126 763 | 140 190 | 36 593 |
| Change | -6.25% | -3.33% | +5.17% | +4.92% |
| Opening | 0.62 | 0.59 | 0.58 | 0.61 |
| High | 0.62 | 0.59 | 0.61 | 0.64 |
| Low | 0.60 | 0.58 | 0.58 | 0.61 |
Performance
| 1 day | +4.92% | ||
| Current month | +1.59% | ||
| 1 month | +6.67% | ||
| 3 months | -9.86% | ||
| Current year | -8.57% | ||
| 1 year | -13.51% | ||
| 3 years | -59.24% | ||
| 5 years | -25.58% | ||
| 10 years | -88.97% |
Volumes
marketsDaily volume
36 593
Estimated daily volume
36 593
Avg. Volume 20 sessions
78 885
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
50 486.40
Avg. Volume 20 sessions USD
604.37
Record volume 1
3 168 926
Record volume 2
3 019 496
Record volume 3
3 002 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
505 911
Capitalization (USD)
505 911
Net sales ()
0
Free-Float
71.9 %
Free-Float capitalization (INR)
363 741
Free-Float capitalization (USD)
363 741
Average Daily Capital Traded
9.98%
Highs and lows
1 week
0.58
0.64
1 month
0.550.68
Current year
0.550.93
1 year
0.540.93
3 years
0.542.73
5 years
0.542.73
10 years
0.546.90
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
47.74
RSI 14 days
47.94
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | 0.00% | -8.57% | -13.51% | 506K | ||
| +3.40% | -25.34% | +58.06% | +117.11% | 4.89B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
| +0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
| -0.97% | +1.49% | +16.68% | +69.48% | 763M | ||
| +0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
| -2.56% | 0.00% | +2.33% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +4.18% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.20% | - | - | 441M | ||
| -5.42% | -0.50% | -82.88% | - | 425M | ||
| +0.05% | +0.05% | +1.44% | - | 402M | ||
| Average | +0.70% | -1.31% | +6.91% | +33.11% | ||
| Weighted average by Cap. | +1.28% | -9.01% | +32.29% | +75.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538374cb0f7941cc0b3a0c601425.228YWRPBXLeNNoVw2M1oluIIPLTcXgFKmw4hr3z5tF8.ug0hakmWEvveXtcKgaxQ4M8_SP6KMUMjomVg-hDA3S-0B0IscaAswNQB7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 0.64 | 658 | 36,593 |
| 04:45:00 | 0.64 | 11,005 | 35,935 |
| 03:45:00 | 0.61 | 11,851 | 24,930 |
| 02:45:00 | 0.64 | 4,050 | 13,079 |
| 01:45:00 | 0.62 | 4,092 | 9,029 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -27.08% | ||
| 2022 | -48.94% | ||
| 2021 | +113.64% | ||
| 2020 | +2.33% | ||
| 2019 | 0.00% | ||
| 2018 | -8.51% | ||
| 2017 | -4.08% | ||
| 2016 | -80.63% | ||
| 2015 | -26.67% | ||
| 2014 | +15.00% | ||
| 2013 | -2.91% | ||
| 2012 | -22.46% | ||
| 2011 | -40.17% | ||
| 2010 | -8.14% | ||
| 2009 | -20.77% | ||
| 2008 | +58.44% | ||
| 2007 | +218.18% |
- Stock Market
- Equities
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited
