|
Market Closed -
Bombay S.E.
06:02:28 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.8400 INR | +5.00% |
|
+1.20% | +37.70% |
Stock exchange
Bombay S.E.
AMARDEE6 0.8400 ₹
+5.00%
195K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMARDEE6 | 0.8400INR | +5.00% | 195K ₹ |
Quotes 5-day view: Amerise Biosciences Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹0.8300 | ₹0.8100 | ₹0.7700 | ₹0.8000 | ₹0.8400 |
| Volume | 19,162 | 8,648 | 10,674 | 3,910 | 232,557 |
| Change | - | -2.41% | -4.94% | +3.90% | +5.00% |
| Opening | ₹0.8200 | ₹0.8000 | ₹0.8100 | ₹0.8000 | ₹0.7900 |
| High | ₹0.8600 | ₹0.8300 | ₹0.8100 | ₹0.8000 | ₹0.8400 |
| Low | ₹0.8200 | ₹0.8000 | ₹0.7700 | ₹0.8000 | ₹0.7900 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.20% | ||
| Current month | +5.00% | ||
| 1 month | -1.18% | ||
| 3 months | -6.67% | ||
| 6 months | +23.53% | ||
| Current year | +37.70% | ||
| 1 year | +20.00% | ||
| 3 years | +31.25% | ||
| 5 years | -55.56% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
232,557
Estimated daily volume
232,557
Avg. Volume 20 sessions
37,935
Daily volume ratio
6.13
Avg. Volume 20 sessions INR
31,865.4
Avg. Volume 20 sessions USD
332.87
Record volume 1
3,168,926
Record volume 2
3,019,496
Record volume 3
3,002,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,497,973
Market Cap (USD)
578,375
Net sales ()
2,552,000
Net sales (USD)
26,596
Free-Float
64.18%
Free-Float capitalization (INR)
35,615,864
Free-Float capitalization (USD)
371,173
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.8245
Moving average 50 days
0.8646
Moving average 100 days
0.8088
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
42.94
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +1.20% | +20.00% | +31.25% | 578K | |
| +6.83% | +4.71% | - | - | 719M | |
| -0.05% | +0.07% | - | - | 648M | |
| +2.91% | +9.28% | +299.50% | -72.82% | 630M | |
| -0.10% | 0.00% | - | - | 601M | |
| -0.98% | -1.25% | - | - | 591M | |
| -0.29% | -0.14% | +1.47% | - | 591M | |
| -0.36% | -1.68% | - | - | 550M | |
| 0.00% | 0.00% | - | - | 518M | |
| Average | +1.44% | +1.35% | +106.99% | -20.79% | 538.7M | |
| Weighted average by Cap. | +1.18% | +1.55% | +155.23% | -72.73% |
Historical Quotes: Amerise Biosciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d50b49d2d337.i_8pBwtyW2lvZp3_9_tKKAlqIx7vSix24CoGBBhoqWY.5ZVRXUZDNSsfB-eZh617TzkCcXasI18f1241S3we2Q3yx2ZWbxc3EAtTrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 0.8400 | 210,459 | 232,557 |
| 04:45:01 | 0.8400 | 2,307 | 22,098 |
| 03:45:01 | 0.8400 | 10,000 | 19,791 |
| 02:45:00 | 0.8100 | 5,826 | 9,791 |
| 01:45:01 | 0.8000 | 2,465 | 3,965 |
Price Extremes
| 1 week | 0.77 |  | 0.84 |
| 1 month | 0.77 | | 0.86 |
| Current year | 0.5 | | 1.03 |
| 1 year | 0.5 | | 1.03 |
| 3 years | 0.5 | | 1.45 |
| 5 years | 0.5 | | 2.73 |
| 10 years | 0.5 | | 2.73 |
Monthly variations
Annual variations
| 2026 | +37.70% | ||
| 2025 | -49.59% | ||
| 2024 | +72.86% | ||
| 2023 | -27.08% | ||
| 2022 | -48.94% | ||
| 2021 | +113.64% | ||
| 2020 | +2.33% | ||
| 2019 | 0.00% | ||
| 2018 | -8.51% | ||
| 2017 | -4.08% | ||
| 2016 | -80.63% | ||
| 2015 | -26.67% | ||
| 2014 | +15.00% | ||
| 2013 | -2.91% | ||
| 2012 | -22.46% | ||
| 2011 | -40.17% | ||
| 2010 | -8.14% | ||
| 2009 | -20.77% | ||
| 2008 | +58.44% | ||
| 2007 | +218.18% |
- Stock Market
- Stocks
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited
Select your edition
All financial news and data tailored to specific country editions
