|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.59 USD | +1.84% |
|
+0.74% | +17.93% |
| 06-18 | Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share; Payable July 6 to Shareholders of Record on June 30 | MT |
| 06-15 | Ameris Bancorp Faces Nearly $80 Million Verdict in Employment Lawsuit | MT |
Quotes 5-day view: Ameris Bancorp
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 88.95 $ | 87.85 $ | 88.47 $ | 86.01 $ | 87.59 $ |
| Volume | 521,283 | 622,528 | 1,009,598 | 880,852 | 1,343,510 |
| Change | +2.30% | -1.24% | +0.71% | -2.78% | +1.84% |
| Opening | 87.69 $ | 89.18 $ | 88.72 $ | 87.92 $ | 86.60 $ |
| High | 89.22 $ | 90.00 $ | 89.16 $ | 88.97 $ | 87.76 $ |
| Low | 87.65 $ | 87.42 $ | 87.56 $ | 84.97 $ | 86.30 $ |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.74% | ||
| Current month | +3.89% | ||
| 1 month | +4.77% | ||
| 3 months | +18.30% | ||
| 6 months | +12.45% | ||
| Current year | +17.93% | ||
| 1 year | +44.39% | ||
| 3 years | +147.99% | ||
| 5 years | +75.07% | ||
| 10 years | +199.56% |
Volumes
marketsDaily volume
1,381,698
Estimated daily volume
1,381,698
Avg. Volume 20 sessions
516,218
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
45,215,534.62
Record volume 1
4,545,576
Record volume 2
3,141,005
Record volume 3
2,749,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,768,317,846
Net sales (USD)
1,211,063,000
Number of employees
2,673
Sales / Employee (USD)
453,073
Free-Float
86.87 %
Free-Float capitalization (USD)
5,470,796,010
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
87.65
Moving average 20 days
85.56
Moving average 50 days
84.84
Moving average 100 days
82.16
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
49.5
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +0.74% | +44.39% | +147.99% | 5.77B | |
| -2.47% | +3.74% | +18.71% | +127.01% | 894B | |
| -0.58% | +1.89% | +24.72% | +92.53% | 401B | |
| +0.38% | +9.12% | +64.90% | +135.76% | 330B | |
| +0.66% | +2.58% | +62.61% | +126.49% | 281B | |
| -1.92% | -0.24% | +9.98% | +94.88% | 256B | |
| -3.05% | +3.64% | +68.01% | +230.71% | 230B | |
| +0.70% | +3.95% | +72.62% | +108.93% | 197B | |
| -0.10% | +13.48% | +70.70% | +269.01% | 198B | |
| -0.94% | +2.80% | -10.76% | +59.98% | 194B | |
| Average | -0.27% | +4.41% | +42.59% | +139.33% | 298.65B | |
| Weighted average by Cap. | -0.34% | +5.42% | +36.94% | +132.45% |
Historical Quotes: Ameris Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c915d14b.x7zA_0ug4SaDrn6hdCzldbTaHo8nkEyjWCJziVBxYVQ.peShvHn51Um27S-ZIG2IKv62U-gT8wTwNGMVuwVEADme94W8f9bTc8aeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 87.59 | 674,900 | 1,136,544 |
| 16:00:00 | 87.55 | 1,317 | 461,644 |
| 16:00:00 | 87.55 | 150 | 460,327 |
| 15:59:59 | 87.57 | 581 | 460,177 |
| 15:59:59 | 87.59 | 341 | 459,596 |
| 15:59:59 | 87.59 | 1,200 | 459,255 |
| 15:59:59 | 87.59 | 100 | 458,055 |
| 15:59:59 | 87.59 | 100 | 457,955 |
| 15:59:59 | 87.56 | 100 | 457,855 |
| 15:59:59 | 87.56 | 100 | 457,755 |
Course Extremes
| 1 week | 84.97 |  | 90 |
| 1 month | 81.99 | | 90 |
| Current year | 73.2 | | 90 |
| 1 year | 60.54 | | 90 |
| 3 years | 32.74 | | 90 |
| 5 years | 28.33 | | 90 |
| 10 years | 17.12 | | 90 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | +18.70% | ||
| 2024 | +17.95% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- ABCB Stock
- Quotes Ameris Bancorp
Select your edition
All financial news and data tailored to specific country editions
