Quotes Ameriprise Financial, Inc. Sao Paulo
Stocks
A1MP34
BRA1MPBDR006
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
13:24:57 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 71.74 BRL | -87.66% |
|
-3.22% | +5.44% |
| 08-21 | Raymond James Adjusts PT on Ameriprise Financial to $638 From $582, Maintains Strong Buy Rating | MT |
| 08-18 | US 30-year yields hit highest level since 2007 as war, oil worries fester | RE |
Stock exchange
Sao Paulo
A1MP34 71.74 R$
-87.66%
71.74
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 555.59USD | +1.55% | 318M $ | ||
CBOE
| AMP | 555.62USD | +1.56% | 8.12M $ | |
|
Boerse Muenchen
| A4S | 476.70EUR | +1.70% | 43.86K € | |
|
Tradegate
| A4S | 475.80EUR | +1.51% | 13.32K € | |
|
London S.E.
| 0HF6 | 531.37USD | +0.66% | 3.19K $ | |
|
Mexican S.E.
| AMP * | 9,115.39MXN | +2.65% | 45.58K $ | |
|
Deutsche Boerse AG
| A4S | 475.90EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| A4S | 475.90EUR | +1.51% | 0 € | |
|
Wiener Boerse
| AMPF | 477.90EUR | -0.31% | 0 € | |
|
Borsa Italiana
| 1AMP | 478.90EUR | -1.95% | 0 € | |
| A1MP34 | 71.74BRL | -87.66% | 71.74 R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$72.94 | R$73.71 | R$73.16 | R$71.20 | R$71.74 |
| Volume | 42 | 7 | 1 | 46 | 1 |
| Change | -1.61% | +1.06% | -0.75% | -2.68% | +0.76% |
| Opening | R$72.94 | R$73.71 | R$73.16 | R$72.64 | R$71.74 |
| High | R$72.94 | R$73.71 | R$73.16 | R$72.64 | R$71.74 |
| Low | R$72.94 | R$73.71 | R$73.16 | R$71.20 | R$71.74 |
Performance
| 1 day | -87.66% | ||
| 1 week | -3.22% | ||
| Current month | +4.08% | ||
| 1 month | +8.05% | ||
| 3 months | +26.12% | ||
| 6 months | +18.49% | ||
| Current year | +5.44% | ||
| 1 year | +2.84% | ||
| 3 years | +76.39% | ||
| 5 years | +126.91% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
84
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
6,026.16
Avg. Volume 20 sessions USD
1,173.18
Record volume 1
34,200
Record volume 2
30,200
Record volume 3
30,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
49,077,053,144
Market Cap (USD)
49,077,053,144
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (BRL)
9,493,476,001
Free-Float capitalization (USD)
48,988,234,860
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.55
Moving average 20 days
69.86
Moving average 50 days
63.62
Moving average 100 days
61.88
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
54.45
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -87.66% | -3.22% | +2.84% | +76.39% | 49.08B | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| Average | -7.61% | -2.46% | +15.05% | +113.60% | 84.82B | |
| Weighted average by Cap. | -4.16% | -2.63% | +15.65% | +114.15% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f264f.RN1cR3k8crIEyWKG7k69gnlQaDCeCs-mPvCQr5QP6GU.LZ4-fxF_I_1thz3zmRvFwT4DH3_Uf6LPdZzJ46Zonx0G7WsrGEtB5TCbFQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 71.2 |  | 73.71 |
| 1 month | 66.73 | | 74.13 |
| Current year | 55 | | 74.13 |
| 1 year | 55 | | 74.13 |
| 3 years | 38.38 | | 85.91 |
| 5 years | 30.13 | | 85.91 |
| 10 years | 12.99 | | 85.91 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | -17.53% | ||
| 2024 | +78.80% | ||
| 2023 | +12.65% | ||
| 2022 | -3.13% | ||
| 2021 | +72.71% | ||
| 2020 | +43.17% |
- Stock Market
- Stocks
- AMP Stock
- A1MP34 Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
