Quotes Ameriprise Financial, Inc. Sao Paulo
Stocks
A1MP34
BRA1MPBDR006
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
15:48:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 65.03 BRL | -1.28% |
|
+5.43% | -4.42% |
| 10-29 | Equities and bond yields dip with AI jitters and economic data in focus | RE |
| 10-29 | Ameriprise Financial, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Sao Paulo
A1MP34 65.03 R$
-1.28%
10.86K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 497.90USD | +1.65% | 411M $ | ||
CBOE
| AMP | 497.49USD | +1.77% | 21.94M $ | |
|
London S.E.
| 0HF6 | 492.69USD | +0.14% | 124K $ | |
|
Xetra
| A4S | 439.30EUR | +0.57% | 9.66K € | |
|
Tradegate
| A4S | 446.00EUR | +1.64% | 2.68K € | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3K € | |
|
Boerse Muenchen
| A4S | 444.55EUR | +1.56% | 444.55 € | |
|
Deutsche Boerse AG
| A4S | 443.90EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| A4S | 445.50EUR | +1.99% | 0 € | |
|
Wiener Boerse
| AMPF | 443.30EUR | +0.57% | 0 € | |
| A1MP34 | 65.03BRL | -1.28% | 10.86K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|
| Last | R$67.67 | R$65.87 | R$65.03 |
| Volume | 13 | 17 | 167 |
| Change | - | -2.66% | -1.28% |
| Opening | R$67.67 | R$65.87 | R$65.59 |
| High | R$67.67 | R$65.87 | R$65.59 |
| Low | R$67.67 | R$65.87 | R$64.33 |
Performance
| 1 day | -1.28% | ||
| 1 week | +5.43% | ||
| Current month | +1.48% | ||
| 1 month | +4.16% | ||
| 3 months | -5.58% | ||
| 6 months | +10.09% | ||
| Current year | -4.42% | ||
| 1 year | +1.25% | ||
| 3 years | +67.92% | ||
| 5 years | +52.87% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
71
Daily volume ratio
2.35
Avg. Volume 20 sessions BRL
4,617.13
Avg. Volume 20 sessions USD
857.42
Record volume 1
34,200
Record volume 2
30,200
Record volume 3
30,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,265,610,666
Market Cap (USD)
43,265,610,666
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07%
Free-Float capitalization (BRL)
7,979,179,000
Free-Float capitalization (USD)
43,187,306,340
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.19
Moving average 20 days
67.12
Moving average 50 days
67.85
Moving average 100 days
66.58
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
50.17
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +5.43% | +1.25% | +67.92% | 43.27B | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.27B | |
| Average | +1.66% | +1.87% | +6.68% | +103.26% | 89.35B | |
| Weighted average by Cap. | +1.91% | +1.76% | +7.33% | +104.48% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.33 |  | 67.67 |
| 1 month | 61.26 | | 67.67 |
| Current year | 55 | | 74.13 |
| 1 year | 55 | | 74.13 |
| 3 years | 39.54 | | 85.91 |
| 5 years | 30.13 | | 85.91 |
| 10 years | 12.99 | | 85.91 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | -17.53% | ||
| 2024 | +78.80% | ||
| 2023 | +12.65% | ||
| 2022 | -3.13% | ||
| 2021 | +72.71% | ||
| 2020 | +43.17% |
- Stock Market
- Stocks
- AMP Stock
- A1MP34 Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
