Quotes Ameriprise Financial, Inc. Sao Paulo
Stocks
A1MP34
BRA1MPBDR006
Investment Management & Fund Operators
|
Delayed
Sao Paulo
12:22:59 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 61.55 BRL | +0.47% |
|
-3.95% | -9.54% |
| 10-06 | BMO Capital Adjusts Price Target on Ameriprise Financial to $520 From $560, Keeps Market Perform Rating | MT |
| 10-05 | BofA Securities Adjusts Ameriprise Financial Price Target to $570 From $616 | MT |
Stock exchange
Sao Paulo
A1MP34 61.55 R$
+0.47%
61.55
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 493.21USD | +0.54% | 21.21M $ | ||
London S.E.
| 0HF6 | 489.28USD | -0.85% | 2.63M $ | |
|
CBOE
| AMP | 492.60USD | +0.52% | 1.11M $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3K € | |
|
Boerse Muenchen
| A4S | 438.55EUR | +0.07% | 877.1 € | |
|
Tradegate
| A4S | 433.70EUR | -1.00% | 433.7 € | |
|
Deutsche Boerse AG
| A4S | 436.10EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| A4S | 438.80EUR | +0.46% | 0 € | |
|
Wiener Boerse
| AMPF | 439.70EUR | +1.10% | 0 € | |
| A1MP34 | 61.55BRL | +0.47% | 61.55 R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote Sao Paulo
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | R$64.38 | R$64.62 | R$61.92 | R$61.26 | R$61.55 |
| Volume | 1 | 18 | 119 | 68 | 1 |
| Change | +0.47% | +0.37% | -4.18% | -1.07% | +0.47% |
| Opening | R$64.38 | R$64.56 | R$61.92 | R$61.50 | R$61.55 |
| High | R$64.38 | R$64.62 | R$61.92 | R$61.50 | R$61.55 |
| Low | R$64.38 | R$64.56 | R$61.92 | R$61.26 | R$61.55 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -13.46% | ||
| 3 months | -5.87% | ||
| 6 months | +11.00% | ||
| Current year | -9.54% | ||
| 1 year | -7.30% | ||
| 3 years | +46.69% | ||
| 5 years | +61.02% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
55
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
3,385.25
Avg. Volume 20 sessions USD
675.63
Record volume 1
34,200
Record volume 2
30,200
Record volume 3
30,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,332,743,912
Market Cap (USD)
43,332,743,912
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07%
Free-Float capitalization (BRL)
8,648,010,460
Free-Float capitalization (USD)
43,254,321,519
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.75
Moving average 20 days
68.69
Moving average 50 days
67.45
Moving average 100 days
65.43
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
25.21
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.95% | -7.30% | +46.69% | 43.33B | |
| -1.04% | -0.44% | -9.04% | +64.64% | 166B | |
| -0.37% | +0.23% | +19.29% | +76.83% | 144B | |
| -0.42% | -1.02% | +34.38% | +239.74% | 96.84B | |
| -0.49% | -0.90% | -31.53% | +6.13% | 89.46B | |
| -1.67% | +0.17% | -17.44% | +78.36% | 82.51B | |
| -1.56% | -3.02% | -29.06% | +43.64% | 80.49B | |
| -0.03% | +0.16% | -21.35% | +42.15% | 71.13B | |
| -0.13% | -0.44% | -8.33% | +27.58% | 68.24B | |
| -0.20% | -0.21% | +49.33% | +169.15% | 47.85B | |
| Average | -0.47% | -0.15% | -2.11% | +79.49% | 89B | |
| Weighted average by Cap. | -0.58% | -0.23% | -2.28% | +79.27% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.26 |  | 64.62 |
| 1 month | 61.26 | | 71.12 |
| Current year | 55 | | 74.13 |
| 1 year | 55 | | 74.13 |
| 3 years | 38.38 | | 85.91 |
| 5 years | 30.13 | | 85.91 |
| 10 years | 12.99 | | 85.91 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -17.53% | ||
| 2024 | +78.80% | ||
| 2023 | +12.65% | ||
| 2022 | -3.13% | ||
| 2021 | +72.71% | ||
| 2020 | +43.17% |
- Stock Market
- Stocks
- AMP Stock
- A1MP34 Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
