|
Market Closed -
NYSE
16:00:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.97 USD | +5.83% |
|
+14.98% | +184.52% |
Stock exchange
Quotes 5-day view: American Well Corporation
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$12.38 | US$11.68 | US$12.33 | US$13.20 | US$13.97 |
| Volume | 35,880 | 188,854 | 206,575 | 119,219 | 102,373 |
| Change | +1.89% | -5.65% | +5.57% | +7.06% | +5.83% |
| Opening | US$12.08 | US$12.41 | US$11.58 | US$12.25 | US$13.21 |
| High | US$12.64 | US$12.43 | US$12.45 | US$13.30 | US$14.27 |
| Low | US$12.01 | US$11.39 | US$11.17 | US$12.25 | US$13.21 |
Performance
| 1 day | +5.83% | ||
| 1 week | +14.98% | ||
| Current month | +2.87% | ||
| 1 month | +4.10% | ||
| 3 months | +12.03% | ||
| 6 months | +121.39% | ||
| Current year | +184.52% | ||
| 1 year | +149.46% | ||
| 3 years | -35.92% | ||
| 5 years | -92.06% |
Volumes
marketsDaily volume
102,373
Estimated daily volume
102,373
Avg. Volume 20 sessions
106,437
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,486,924.89
Record volume 1
1,694,661
Record volume 2
1,389,115
Record volume 3
1,368,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
237,612,349
Net sales (USD)
249,325,000
Number of employees
562
Sales / Employee (USD)
443,639
Free-Float
86.19%
Free-Float capitalization (USD)
204,798,412
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.73
Moving average 50 days
12.7
Moving average 100 days
11.4
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
59.34
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | +14.98% | +149.46% | -35.92% | 238M | |
| -1.37% | +3.39% | +12.54% | +35.34% | 120B | |
| -1.36% | -2.35% | +6.34% | +90.52% | 99.46B | |
| +1.84% | +4.72% | +121.20% | +914.18% | 59.59B | |
| +0.67% | +3.31% | -6.50% | +78.43% | 28.82B | |
| +0.19% | +2.02% | +13.94% | +61.99% | 26.26B | |
| +0.76% | +2.36% | +29.40% | +93.11% | 26.37B | |
| -1.17% | -0.91% | +33.00% | +393.18% | 21.67B | |
| -2.28% | -5.44% | -22.89% | -7.68% | 20.08B | |
| -0.86% | -0.21% | +5.22% | +87.03% | 18.97B | |
| Average | +0.09% | +2.43% | +34.17% | +171.02% | 42.1B | |
| Weighted average by Cap. | -0.75% | +1.39% | +25.41% | +199.66% |
Historical Quotes: American Well Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b526bb4c9e639b3783c168dcca.29WCUTTNAUpwjASz_EcyI3jiLfm3LHv3CiRiBKvVFyY.lqfXY1KcOCQnwG_LsHQFE06Kas3lGxKmXkcPNunmb1y0gekUALxXehS4dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.97 | 3,925 | 79,778 |
| 15:59:47 | 13.98 | 100 | 75,853 |
| 15:59:47 | 13.97 | 100 | 75,753 |
| 15:59:47 | 13.99 | 100 | 75,653 |
| 15:59:47 | 14.02 | 100 | 75,553 |
| 15:59:47 | 14.00 | 100 | 75,453 |
| 15:59:47 | 14.01 | 100 | 75,353 |
| 15:59:47 | 14.01 | 100 | 75,253 |
| 15:59:47 | 14.00 | 100 | 75,153 |
| 15:59:47 | 14.00 | 100 | 75,053 |
Price Extremes
| 1 week | 11.17 |  | 14.27 |
| 1 month | 11.17 | | 14.27 |
| Current year | 4.1 | | 14.27 |
| 1 year | 3.71 | | 14.27 |
| 3 years | 3.71 | | 31.6 |
| 5 years | 3.71 | | 194 |
| 10 years | 3.71 | | 875 |
Monthly variations
Annual variations
| 2026 | +184.52% | ||
| 2025 | -32.28% | ||
| 2024 | -75.67% | ||
| 2023 | -47.35% | ||
| 2022 | -53.15% | ||
| 2021 | -76.15% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- AMWL Stock
- Quotes American Well Corporation
Select your edition
All financial news and data tailored to specific country editions
