|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 13.57 USD | -4.37% |
|
+16.18% | +176.37% |
Stock exchange
Quotes 5-day view: American Well Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$12.33 | US$13.20 | US$13.97 | US$14.19 | US$13.57 |
| Volume | 206,575 | 119,219 | 102,373 | 135,957 | 101,383 |
| Change | +5.57% | +7.06% | +5.83% | +1.57% | -4.37% |
| Opening | US$11.58 | US$12.25 | US$13.21 | US$13.74 | US$14.15 |
| High | US$12.45 | US$13.30 | US$14.27 | US$14.56 | US$14.33 |
| Low | US$11.17 | US$12.25 | US$13.21 | US$13.74 | US$13.53 |
Performance
| 1 day | -4.37% | ||
| 1 week | +16.18% | ||
| Current month | -0.07% | ||
| 1 month | +2.73% | ||
| 3 months | +26.00% | ||
| 6 months | +122.46% | ||
| Current year | +176.37% | ||
| 1 year | +146.28% | ||
| 3 years | -33.48% | ||
| 5 years | -92.17% |
Volumes
marketsDaily volume
101,383
Estimated daily volume
101,383
Avg. Volume 20 sessions
108,453
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,471,707.21
Record volume 1
1,694,661
Record volume 2
1,389,115
Record volume 3
1,368,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
230,808,846
Net sales (USD)
249,325,000
Number of employees
562
Sales / Employee (USD)
443,639
Free-Float
86.19%
Free-Float capitalization (USD)
198,934,463
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
13.45
Moving average 20 days
12.81
Moving average 50 days
12.75
Moving average 100 days
11.5
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
69.03
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | +16.18% | +146.28% | -33.48% | 231M | |
| -1.07% | +1.20% | +15.30% | +35.48% | 120B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 102B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 58.23B | |
| +1.75% | +2.27% | -5.86% | +82.21% | 29.08B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.7B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.68B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.62B | |
| -2.46% | -5.71% | -23.17% | -7.12% | 19.58B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 18.93B | |
| Average | -0.75% | +2.44% | +32.79% | +171.90% | 42.21B | |
| Weighted average by Cap. | -0.25% | +1.65% | +24.02% | +197.57% |
Historical Quotes: American Well Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b309.ZfYFFUUxqRkk7G_kPEHsmNRUbeivdhnhDQ8RbfW5eo8.DoZwYR1U2k5AiSyVCCTV8YUHP6rJRC6iakNXDIb2M8BVlXZAFGbjbG6lAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 13.57 | 7,220 | 74,805 |
| 15:59:59 | 13.61 | 142 | 67,585 |
| 15:59:59 | 13.61 | 117 | 67,443 |
| 15:59:59 | 13.61 | 100 | 67,326 |
| 15:59:58 | 13.60 | 100 | 67,226 |
| 15:59:57 | 13.60 | 103 | 67,126 |
| 15:59:57 | 13.60 | 103 | 67,023 |
| 15:59:57 | 13.60 | 105 | 66,920 |
| 15:59:55 | 13.54 | 100 | 66,815 |
| 15:59:54 | 13.56 | 100 | 66,715 |
Price Extremes
| 1 week | 11.17 |  | 14.56 |
| 1 month | 11.17 | | 14.56 |
| Current year | 4.1 | | 14.56 |
| 1 year | 3.71 | | 14.56 |
| 3 years | 3.71 | | 31.6 |
| 5 years | 3.71 | | 194 |
| 10 years | 3.71 | | 875 |
Monthly variations
Annual variations
| 2026 | +176.37% | ||
| 2025 | -32.28% | ||
| 2024 | -75.67% | ||
| 2023 | -47.35% | ||
| 2022 | -53.15% | ||
| 2021 | -76.15% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- AMWL Stock
- Quotes American Well Corporation
Select your edition
All financial news and data tailored to specific country editions
