Quotes American Rare Earths Limited OTC Markets
Stocks
ARRNF
NZARRE0004S7
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 USD | +1.85% |
|
+0.19% | +28.57% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2690 $ | 0.2722 $ | 0.2707 $ | 0.2651 $ | 0.2700 $ |
| Volume | 592,218 | 724,846 | 629,055 | 912,539 | 1,177,637 |
| Change | +2.32% | +1.21% | -0.58% | -2.06% | +1.85% |
| Opening | 0.2500 $ | 0.2700 $ | 0.2700 $ | 0.2700 $ | 0.2700 $ |
| High | 0.2920 $ | 0.2900 $ | 0.2800 $ | 0.2800 $ | 0.2700 $ |
| Low | 0.2500 $ | 0.2601 $ | 0.2650 $ | 0.2600 $ | 0.2422 $ |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.19% | ||
| Current month | -11.59% | ||
| 1 month | -17.93% | ||
| 3 months | +8.00% | ||
| 6 months | +14.94% | ||
| Current year | +28.57% | ||
| 1 year | +53.58% | ||
| 3 years | +145.45% | ||
| 5 years | +1,250.00% |
Volumes
marketsDaily volume
1,177,637
Estimated daily volume
1,177,637
Avg. Volume 20 sessions
1,190,048
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
321,312.96
Record volume 1
17,058,375
Record volume 2
16,886,202
Record volume 3
14,775,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
153,983,800
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (USD)
132,483,820
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2948
Moving average 50 days
0.2761
Moving average 100 days
0.2695
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.16
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +0.19% | +53.58% | +145.45% | 154M | |
| +2.15% | +9.11% | +104.13% | +111.78% | 26.92B | |
| -1.55% | +5.63% | +86.79% | +142.45% | 12.88B | |
| +0.07% | +13.90% | +71.59% | +167.37% | 10.83B | |
| +10.01% | +32.86% | +128.92% | +142.61% | 7.46B | |
| +4.63% | +21.20% | +105.33% | - | 5.38B | |
| +1.76% | +5.32% | -41.27% | -34.19% | 4.33B | |
| -2.76% | +8.58% | +25.72% | +14.57% | 2.47B | |
| -3.36% | +2.38% | +120.00% | - | 1.06B | |
| +7.04% | +27.82% | +210.30% | +395.26% | 994M | |
| Average | +0.75% | +10.64% | +86.51% | +135.66% | 7.25B | |
| Weighted average by Cap. | +1.38% | +9.05% | +89.06% | +121.50% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148937f27e163e21a84a352.tmFlFWRLQnJlKq6H6GM_auyMMnrb2jC4Fr75J8T4c4A.xAQDdzwsciMrGMHBpxsHXrbHdiK6uR2LVI6VHrKWANmbFC9FPCg4JCgcmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 0.2700 | 1,000 | 1,176,818 |
| 15:51:18 | 0.2610 | 2,250 | 1,175,818 |
| 15:50:43 | 0.2610 | 36,500 | 1,173,568 |
| 15:50:38 | 0.2668 | 8,003 | 1,137,068 |
| 15:50:38 | 0.2637 | 36,500 | 1,129,065 |
| 15:50:33 | 0.2611 | 3,500 | 1,092,565 |
| 15:50:28 | 0.2611 | 550 | 1,089,065 |
| 15:48:51 | 0.2655 | 10,000 | 1,088,515 |
| 15:47:01 | 0.2699 | 514 | 1,078,515 |
| 15:46:48 | 0.2680 | 4,000 | 1,078,001 |
Course Extremes
| 1 week | 0.24 |  | 0.29 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.14 | | 0.78 |
| 3 years | 0.07 | | 0.78 |
| 5 years | 0.07 | | 0.78 |
| 10 years | 0.02 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +23.89% | ||
| 2024 | +41.25% | ||
| 2023 | -11.60% | ||
| 2022 | +4.42% | ||
| 2021 | +550.00% | ||
| 2020 | -20.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.98% |
- Stock Market
- Stocks
- ARR Stock
- ARRNF Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
