Quotes American Rare Earths Limited OTC Markets
Stocks
ARRNF
NZARRE0004S7
Non-Gold Precious Metals & Minerals
|
Delayed
OTC Markets
10:25:43 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2560 USD | -0.07% |
|
-5.19% | +21.90% |
| 09-10 | American Rare Earths Limited Announces Appointment of Sanja Miskovic as Chief Technical Advisor, Effective September 10, 2026 | CI |
| 09-09 | American Rare Earths Appoints Chief Technical Adviser | MT |
Stock exchange
OTC Markets
ARRNF 0.2560 $
-0.07%
44.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3350AUD | -2.90% | 121K $ | ||
OTC Markets
| ARRNF | 0.2560USD | -0.07% | 44.42K $ | |
|
Boerse Muenchen
| 1BHA | 0.2190EUR | +4.29% | 6.29K € | |
|
Tradegate
| 1BHA | 0.2040EUR | -2.39% | 408 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2210EUR | +1.38% | 55.25 € | |
|
OTC Markets
| AMRRY | 12.30USD | -0.91% | 30.16K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$0.2701 | US$0.2624 | US$0.2582 | US$0.2562 | US$0.2560 |
| Volume | 476,677 | 374,572 | 233,889 | 514,699 | 173,503 |
| Change | +0.04% | -2.85% | -1.60% | -0.78% | -0.07% |
| Opening | US$0.2500 | US$0.2700 | US$0.2500 | US$0.2550 | US$0.2550 |
| High | US$0.2810 | US$0.2717 | US$0.2765 | US$0.2630 | US$0.2591 |
| Low | US$0.2500 | US$0.2615 | US$0.2500 | US$0.2500 | US$0.2500 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.19% | ||
| Current month | -6.84% | ||
| 1 month | -3.25% | ||
| 3 months | -5.42% | ||
| 6 months | +2.40% | ||
| Current year | +21.90% | ||
| 1 year | +10.15% | ||
| 3 years | +143.81% | ||
| 5 years | +70.67% |
Volumes
marketsDaily volume
173,503
Estimated daily volume
874,994
Avg. Volume 20 sessions
571,792
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
146,378.75
Record volume 1
17,058,375
Record volume 2
16,886,202
Record volume 3
14,775,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,917,875
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45%
Free-Float capitalization (USD)
123,423,033
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2659
Moving average 20 days
0.2693
Moving average 50 days
0.2601
Moving average 100 days
0.2704
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
39.45
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -5.19% | +10.15% | +143.81% | 143M | |
| +0.57% | -4.38% | -28.57% | +68.76% | 20.1B | |
| +0.07% | -10.54% | -2.95% | +89.59% | 9.93B | |
| -0.01% | -9.14% | -25.23% | +136.85% | 8.76B | |
| +1.09% | -2.65% | -6.38% | +87.25% | 5.56B | |
| -0.81% | -10.38% | +2.48% | +49.76% | 3.77B | |
| +5.74% | +3.92% | -72.42% | -69.21% | 2.06B | |
| +1.51% | -4.69% | -16.08% | -26.58% | 1.85B | |
| -2.94% | -15.38% | -10.81% | -36.54% | 736M | |
| +2.96% | -6.70% | +7.41% | - | 675M | |
| Average | +0.83% | -6.50% | -14.24% | +49.30% | 5.36B | |
| Weighted average by Cap. | +0.58% | -6.90% | -19.24% | +74.56% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
956ab685e1e80511e2eeb.1BOHPovSxbi2nG9dVjF-59wPVYeE72-6leWrOmKpi-o.kGrMePOijcD68iNpAFMKi6prNtW8sArIotTDaxeZyKCDfclKzZu33dXkNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:43 | 0.2560 | 1,000 | 137,336 |
| 10:18:00 | 0.2500 | 59,519 | 136,336 |
| 10:17:52 | 0.2520 | 2,500 | 76,817 |
| 10:14:33 | 0.2560 | 25,000 | 74,317 |
| 10:06:25 | 0.2550 | 10,000 | 49,317 |
| 10:06:03 | 0.2535 | 3,875 | 39,317 |
| 10:06:03 | 0.2550 | 3,875 | 35,442 |
| 10:04:13 | 0.2550 | 5,000 | 31,567 |
| 10:03:20 | 0.2520 | 10,000 | 26,567 |
| 10:03:16 | 0.2550 | 1,078 | 16,567 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.78 |
| 3 years | 0.08 | | 0.78 |
| 5 years | 0.07 | | 0.78 |
| 10 years | 0.02 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +23.89% | ||
| 2024 | +41.25% | ||
| 2023 | -11.60% | ||
| 2022 | +4.42% | ||
| 2021 | +550.00% | ||
| 2020 | -20.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.98% |
- Stock Market
- Stocks
- ARR Stock
- ARRNF Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
