Quotes American Rare Earths Limited OTC Markets
Stocks
ARRNF
NZARRE0004S7
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2373 USD | +2.06% |
|
-7.63% | +13.00% |
| 07-29 | American Rare Earths Board Mulls Pathways for Nasdaq Listing | MT |
| 07-20 | American Rare Earths Limited Announces Executive Changes | CI |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.2420 | US$0.2399 | US$0.2400 | US$0.2325 | US$0.2373 |
| Volume | 882,270 | 865,827 | 423,644 | 519,571 | 547,970 |
| Change | -5.10% | -0.87% | +0.04% | -3.12% | +2.06% |
| Opening | US$0.2350 | US$0.2400 | US$0.2249 | US$0.2500 | US$0.2350 |
| High | US$0.2617 | US$0.2498 | US$0.2574 | US$0.2500 | US$0.2399 |
| Low | US$0.2350 | US$0.2300 | US$0.2249 | US$0.2325 | US$0.2300 |
Performance
| 1 day | +2.06% | ||
| 1 week | -7.63% | ||
| Current month | -1.08% | ||
| 1 month | -8.38% | ||
| 3 months | -9.50% | ||
| 6 months | -22.20% | ||
| Current year | +13.00% | ||
| 1 year | -1.00% | ||
| 3 years | +97.91% | ||
| 5 years | +1,086.50% |
Volumes
marketsDaily volume
547,970
Estimated daily volume
547,970
Avg. Volume 20 sessions
467,864
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
111,024.13
Record volume 1
17,058,375
Record volume 2
16,886,202
Record volume 3
14,775,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
130,715,714
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.19 %
Free-Float capitalization (USD)
112,547,766
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2419
Moving average 20 days
0.2539
Moving average 50 days
0.2692
Moving average 100 days
0.2623
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
30.74
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -7.63% | -1.00% | +97.91% | 131M | |
| +3.21% | +7.13% | +15.07% | +69.45% | 21.67B | |
| +4.21% | +6.20% | +38.58% | +133.03% | 10.59B | |
| +0.93% | +16.06% | -26.77% | +105.09% | 8.45B | |
| +5.69% | +12.74% | +7.90% | +77.31% | 5.57B | |
| -0.67% | +22.05% | +22.66% | +69.57% | 4.23B | |
| +1.96% | +4.77% | +5.44% | -7.19% | 2.03B | |
| -17.19% | -23.03% | -67.61% | -65.60% | 1.72B | |
| +2.70% | +2.70% | +8.57% | -29.63% | 790M | |
| +2.59% | +3.94% | +75.22% | - | 760M | |
| Average | +0.55% | +4.24% | +7.81% | +49.99% | 5.59B | |
| Weighted average by Cap. | +2.32% | +7.60% | +10.86% | +79.53% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb82e66b6b669219f0445a4bc.2P4sINLbWrwUqH45IthvGgrza8uEzhdhQloiLWD_xVU.vJ10EOGYa4ld6xJdbuE4fmDHG_jLvToTBCBUXjSljhn1vE90prUWzCX-DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:39 | 0.2373 | 2,250 | 547,330 |
| 15:38:10 | 0.2380 | 2,250 | 545,080 |
| 15:35:16 | 0.2350 | 2,591 | 542,830 |
| 15:28:34 | 0.2366 | 1,000 | 540,239 |
| 15:28:34 | 0.2396 | 1,000 | 539,239 |
| 15:27:58 | 0.2368 | 500 | 538,239 |
| 15:08:56 | 0.2373 | 2,000 | 537,739 |
| 15:04:18 | 0.2373 | 800 | 535,739 |
| 14:56:49 | 0.2396 | 50,000 | 534,939 |
| 14:50:13 | 0.2366 | 8,481 | 484,939 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.78 |
| 3 years | 0.07 | | 0.78 |
| 5 years | 0.07 | | 0.78 |
| 10 years | 0.02 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +23.89% | ||
| 2024 | +41.25% | ||
| 2023 | -11.60% | ||
| 2022 | +4.42% | ||
| 2021 | +550.00% | ||
| 2020 | -20.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.98% |
- Stock Market
- Stocks
- ARR Stock
- ARRNF Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
