Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 16:00:03 2026-09-04 EDT			5-day change	1st Jan Change
23.06 ^USD	-0.22%		-1.11%	-5.14%

08-20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
08-03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRH 23.06 $ -0.22% 304K $

Markets		Price	Change	Volumes
NYSE	AMH	32.47USD	-0.73%	64.56M $
CBOE	AMH	32.47USD	-0.67%	2.24M $
Boerse Muenchen	A4XA	28.08EUR	-0.30%	1.01K €
Deutsche Boerse AG	A4XA	28.00EUR	-0.71%	252 €
Tradegate	A4XA	28.00EUR	-0.71%	0 €
Börse Stuttgart	A4XA	28.00EUR	0.00%	0 €
NYSE	AMH.PRG	22.00USD	-0.36%	57.79K $
CBOE	AMH.PRG	22.35USD	-0.53%	4.47K $
NYSE	AMH.PRH	23.06USD	-0.22%	304K $
CBOE	AMH.PRH	23.14USD	+0.04%	2.31K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$23.33	US$23.07	US$23.14	US$23.11	US$23.06
Volume	5,489	19,557	11,387	1,497	13,192
Change	+0.04%	-1.11%	+0.30%	-0.13%	-0.22%
Opening	US$23.40	US$23.35	US$23.53	US$23.08	US$23.10
High	US$23.48	US$23.36	US$23.53	US$23.15	US$23.30
Low	US$23.31	US$23.07	US$23.05	US$23.08	US$23.04

Performance

1 day	-0.22%
1 week	-1.11%
Current month	-1.16%
1 month	-3.35%
3 months	-3.27%
6 months	-4.53%
Current year	-5.14%
1 year	-5.92%
3 years	-0.13%
5 years	-17.47%

Volumes

markets

Daily volume

13,192

Estimated daily volume

13,192

Avg. Volume 20 sessions

8,123

Daily volume ratio

1.62

Avg. Volume 20 sessions USD

187,316.38

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,683,193,666

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

10,742,203,910

Average Daily Capital Traded

Indicators

Moving average 5 days

23.14

Moving average 20 days

22.3

Moving average 50 days

23.15

Moving average 100 days

23.81

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

+3.25%

RSI 9 days

51.28

RSI 14 days

50.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.22%	-1.11%	-5.92%	-0.13%	11.68B
EQUITY RESIDENTIAL	+0.60%	-0.29%	-0.37%	-	50.57B
ESSEX PROPERTY TRUST, INC.	-0.01%	-1.91%	+5.33%	+17.30%	17.91B
INVITATION HOMES INC.	-0.21%	-2.91%	-6.46%	-16.94%	16.77B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.19%	-1.00%	-10.89%	-11.06%	14.89B
SUN COMMUNITIES, INC.	-0.34%	-2.83%	-7.35%	-2.07%	14.55B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.30%	-2.07%	+2.51%	-6.15%	12.11B
UDR, INC.	+0.03%	-1.99%	-6.29%	-8.43%	11.69B
AMERICAN HOMES 4 RENT	-0.73%	-3.19%	-6.21%	-9.76%	11.68B
CAMDEN PROPERTY TRUST	+0.09%	-0.62%	-4.21%	-0.98%	10.84B
Average	-0.13%	-1.78%	-3.98%	-4.25%	17.27B
Weighted average by Cap.	+0.03%	-1.45%	-3.07%	-3.83%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f55ad0517cedafe.j7IGOTb87Hl6Rr8pxZDVNKGltk07gZn8LWqn-DGk08E.5vRweG6roRsfHMtjk9efR8Xz_RhJ-OiveQXJl3jBlbDi-2MKb5SHTgpr5g

Date	Price	Volume	Total
16:00:03	23.06	138	10,967
15:53:31	23.09	100	10,829
15:53:22	23.06	100	10,729
15:40:07	23.08	100	10,629
15:40:07	23.08	100	10,529
15:31:12	23.09	100	10,429
15:22:13	23.09	100	10,329
15:04:26	23.10	100	10,229
15:04:26	23.08	100	10,129
13:57:59	23.06	110	10,029