Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 16:00:02 2026-09-29 EDT			5-day change	1st Jan Change
22.67 ^USD	+0.04%		+2.49%	-6.75%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRH 22.67 $ +0.04% 405K $

Markets		Price	Change	Volumes
NYSE	AMH	30.68USD	+0.39%	97.34M $
CBOE	AMH	30.68USD	+0.43%	5.41M $
Boerse Muenchen	A4XA	26.97EUR	+0.17%	53.94 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.20EUR	+0.74%	0 €
Börse Stuttgart	A4XA	27.00EUR	+0.75%	0 €
NYSE	AMH.PRG	21.01USD	+0.33%	120K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.67USD	+0.04%	405K $
CBOE	AMH.PRH	22.82USD	+0.80%	32.27K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	US$22.17	US$21.85	US$21.99	US$22.66	US$22.67
Volume	4,652	9,241	6,196	142,532	17,860
Change	+0.23%	-1.44%	+0.64%	+3.05%	+0.04%
Opening	US$22.13	US$22.10	US$21.76	US$21.81	US$22.68
High	US$22.22	US$22.10	US$22.00	US$23.15	US$22.72
Low	US$22.13	US$21.83	US$21.73	US$21.62	US$22.46

Performance

1 day	+0.04%
1 week	+2.49%
Current month	-2.83%
1 month	-2.79%
3 months	-3.59%
6 months	-4.27%
Current year	-6.75%
1 year	-6.61%
3 years	+0.71%
5 years	-15.13%

Volumes

markets

Daily volume

17,860

Estimated daily volume

17,860

Avg. Volume 20 sessions

19,485

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

441,724.95

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,039,124,782

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,149,875,260

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.27

Moving average 20 days

22.56

Moving average 50 days

22.77

Moving average 100 days

23.59

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

+0.46%

Price spread / (MMA100)

+4.04%

STIM

RSI 9 days

54.6

RSI 14 days

51.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.04%	+2.49%	-6.61%	+0.71%	11.04B
VIVMARK RESIDENTIAL	-0.03%	-1.60%	-4.32%	-	47.47B
ESSEX PROPERTY TRUST, INC.	+0.34%	-0.30%	+2.90%	+29.16%	17.61B
INVITATION HOMES INC.	+0.11%	-2.10%	-8.51%	-16.16%	15.69B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.08%	-0.60%	-14.56%	-7.94%	13.74B
SUN COMMUNITIES, INC.	-0.35%	-1.65%	-13.34%	-5.45%	13.63B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.63%	-2.57%	-1.34%	-7.85%	11.39B
AMERICAN HOMES 4 RENT	+0.39%	-1.92%	-5.51%	-8.93%	11.04B
UDR, INC.	+0.35%	-0.44%	-8.09%	-4.82%	10.91B
CAMDEN PROPERTY TRUST	+0.06%	-0.86%	-7.59%	+4.10%	10.1B
Average	+0.04%	-1.11%	-6.70%	-1.91%	16.26B
Weighted average by Cap.	+0.03%	-0.84%	-6.05%	-1.00%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c702680b0cf38.7GI8nbxf3r2QBl8mnHtaGOWqP45aQg_3qoGf2Mh2DZA.uw9uzo8Oh-LAbm4UzAE3YLTaedtqMUe8nMDWnqJAeMC2FUXZ1hCx7f8rNA

Date	Price	Volume	Total
16:00:02	22.67	193	15,506
15:58:58	22.69	100	15,313
15:56:57	22.72	100	15,213
15:47:49	22.66	100	15,113
15:47:49	22.68	100	15,013
15:47:49	22.68	100	14,913
15:47:49	22.68	100	14,813
15:47:49	22.68	100	14,713
15:47:49	22.60	100	14,613
15:47:49	22.66	100	14,513