|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 USD | +0.34% |
|
+0.94% | -2.92% |
| 06-26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 06-26 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$23.38 | US$23.51 | US$23.26 | US$23.52 | US$23.60 |
| Volume | 11,416 | 1,694 | 28,522 | 7,497 | 1,641 |
| Change | -0.51% | +0.57% | -1.08% | +1.12% | +0.34% |
| Opening | US$23.39 | US$23.57 | US$23.30 | US$23.50 | US$23.70 |
| High | US$23.49 | US$23.57 | US$23.73 | US$23.65 | US$23.70 |
| Low | US$23.36 | US$23.51 | US$23.26 | US$23.39 | US$23.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.94% | ||
| Current month | +1.46% | ||
| 1 month | -0.59% | ||
| 3 months | -0.94% | ||
| 6 months | -3.44% | ||
| Current year | -2.92% | ||
| 1 year | -1.11% | ||
| 3 years | -4.56% | ||
| 5 years | -14.77% |
Volumes
marketsDaily volume
1,641
Estimated daily volume
1,641
Avg. Volume 20 sessions
7,289
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
172,020.4
Record volume 1
1,722,240
Record volume 2
550,856
Record volume 3
321,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,289,097,775
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,274,847,837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.82
Moving average 50 days
23.97
Moving average 100 days
23.89
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
41.25
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.94% | -1.11% | -4.56% | 12.29B | |
| +1.85% | +2.02% | -4.25% | +1.82% | 27.48B | |
| +1.75% | +2.12% | +4.41% | +5.02% | 26.17B | |
| +1.07% | +1.01% | +4.97% | +26.10% | 19.17B | |
| +0.59% | +0.23% | -6.41% | -12.42% | 18.14B | |
| +1.61% | +1.04% | -5.50% | -7.51% | 16.55B | |
| +2.36% | +1.96% | -4.36% | -6.26% | 15.24B | |
| +1.16% | +2.78% | +0.71% | -5.89% | 13.35B | |
| +1.91% | +3.14% | +6.65% | -1.35% | 12.85B | |
| +1.37% | +0.81% | +2.84% | +6.47% | 12.02B | |
| Average | +1.40% | +3.95% | -0.20% | +0.14% | 17.33B | |
| Weighted average by Cap. | +1.45% | +3.92% | -0.37% | +0.94% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd9b7d1d6046f50f.EGvccfEBzt34u4GNAkQl6LKZAI2dBlBpnuijMs4fzSI.Y1rkOodyh7is2uygNTdpj9jTMd-qchs58LDvZYZriFhgJp9BnmSLuJOK0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:00 | 23.60 | 201 | 645 |
| 15:39:31 | 23.60 | 144 | 444 |
| 15:39:31 | 23.60 | 100 | 300 |
| 15:25:51 | 23.60 | 100 | 200 |
Course Extremes
| 1 week | 23.26 |  | 23.72 |
| 1 month | 23.26 | | 24.29 |
| Current year | 23.18 | | 25.18 |
| 1 year | 23.18 | | 25.18 |
| 3 years | 21.75 | | 26.25 |
| 5 years | 21.45 | | 28.12 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
