|
Delayed
London S.E.
10:12:20 2020-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 29.13 USD | +19.32% |
|
-15.08% | -9.17% |
Stock exchange
0HEJ - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 34.35USD | -0.06% | 48.48M $ | ||
CBOE
| AMH | 34.36USD | -0.04% | 1.55M $ | |
|
Tradegate
| A4XA | 29.80EUR | +0.68% | 89.4 € | |
|
Deutsche Boerse AG
| A4XA | 29.00EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| A4XA | 29.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A4XA | 29.00EUR | -0.68% | 0 € | |
| AMH.PRG | 22.44USD | -0.53% | 173K $ | ||
|
CBOE
| AMH.PRG | 22.43USD | 0.00% | 2.24K $ | |
| AMH.PRH | 23.52USD | -0.38% | 202K $ | ||
|
CBOE
| AMH.PRH | 23.62USD | +0.13% | 2.86K $ |
Quotes 5-day view: American Homes 4 Rent
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2020-10-02 | |
|---|---|---|---|---|---|
| Last | US$33.94 | US$34.29 | US$34.46 | US$34.41 | US$29.13 |
| Volume | 1,561 | 10 | 22 | 3 | 794 |
| Change | +0.74% | +1.03% | +0.50% | -0.15% | +19.32% |
| Opening | US$34.20 | US$33.61 | US$34.27 | US$34.71 | US$29.13 |
| High | US$34.20 | US$34.29 | US$34.48 | US$34.71 | US$29.13 |
| Low | US$33.94 | US$33.61 | US$34.25 | US$34.04 | US$29.13 |
Performance
| 1 day | +19.32% | ||
| 1 week | -15.08% | ||
| Current month | -13.36% | ||
| 1 month | -13.10% | ||
| 3 months | -9.48% | ||
| 6 months | +0.17% | ||
| Current year | -9.17% | ||
| 1 year | -18.70% | ||
| 3 years | -15.73% | ||
| 5 years | -28.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -18.70% | -15.73% | - | |
| +2.53% | +1.35% | -3.65% | +3.26% | 51.76B | |
| +0.45% | +0.51% | +8.34% | +21.38% | 18.57B | |
| -0.53% | -0.59% | -3.68% | -10.86% | 17.78B | |
| -0.57% | -1.63% | -8.19% | -8.52% | 15.23B | |
| -0.52% | -1.32% | -4.23% | -1.82% | 14.82B | |
| +0.03% | -0.23% | +8.25% | -2.42% | 12.7B | |
| -0.06% | +0.79% | -3.94% | -2.72% | 12.36B | |
| +0.21% | -0.45% | -3.65% | -2.75% | 12.13B | |
| -0.31% | -2.51% | -1.69% | +0.93% | 11.03B | |
| Average | +2.06% | -0.47% | -3.11% | -1.93% | 17.88B | |
| Weighted average by Cap. | +0.67% | -0.05% | -1.77% | +0.77% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | - |  | 34.71 |
| 1 month | - | | 35.19 |
| Current year | - | | 35.19 |
| 1 year | - | | 35.88 |
| 3 years | - | | 41.35 |
| 5 years | - | | 43.99 |
| 10 years | - | | 43.99 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | -13.81% | ||
| 2024 | +3.22% | ||
| 2023 | +19.25% | ||
| 2022 | -31.28% | ||
| 2021 | +49.27% | ||
| 2020 | +21.35% | ||
| 2019 | +6.75% | ||
| 2018 | +11.74% |
- Stock Market
- Stocks
- AMH Stock
- 0HEJ Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
