|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.68 USD | -0.50% |
|
+0.46% | -2.69% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 134.10 $ | 133.80 $ | 134.64 $ | 133.35 $ | 133.01 $ |
| Volume | 492,718 | 746,208 | 859,558 | 723,174 | 76,461 |
| Change | +1.28% | -0.22% | +0.63% | -0.96% | -0.50% |
| Opening | 132.40 $ | 133.68 $ | 134.01 $ | 134.00 $ | 133.35 $ |
| High | 134.25 $ | 134.41 $ | 135.72 $ | 135.90 $ | 133.48 $ |
| Low | 132.30 $ | 133.03 $ | 133.23 $ | 132.55 $ | 131.40 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.46% | ||
| Current month | +2.47% | ||
| 1 month | -2.83% | ||
| 3 months | +4.72% | ||
| 6 months | -3.57% | ||
| Current year | -2.69% | ||
| 1 year | +8.41% | ||
| 3 years | +15.25% | ||
| 5 years | +9.93% | ||
| 10 years | +85.51% |
Volumes
marketsDaily volume
76,461
Estimated daily volume
345,136
Avg. Volume 20 sessions
538,139
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
71,402,973.22
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,079,529,168
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
8,822,492,274
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
133.66
Moving average 20 days
132.75
Moving average 50 days
132.09
Moving average 100 days
130.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
62.99
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.46% | +8.41% | +15.25% | 11.08B | |
| +0.99% | -1.08% | +23.22% | +115.48% | 84.79B | |
| -0.84% | +0.23% | +14.98% | +73.50% | 65.08B | |
| -1.20% | +0.01% | +12.23% | +102.19% | 57.06B | |
| +0.68% | +0.79% | +41.17% | +161.67% | 41.26B | |
| -0.73% | -1.32% | -11.78% | +32.53% | 39.64B | |
| -0.37% | -0.07% | -5.69% | +132.57% | 37.23B | |
| +0.61% | -2.52% | -9.23% | +40.83% | 34.74B | |
| +3.00% | +3.34% | +41.90% | +193.78% | 34.49B | |
| -1.30% | +0.43% | +1.35% | +29.28% | 32.14B | |
| Average | +0.14% | +0.24% | +11.66% | +89.71% | 43.75B | |
| Weighted average by Cap. | +0.14% | +0.09% | +13.54% | +97.17% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e961bc1d0a53eccda6a6.M4DZJZnFIVcsXm69BfXoQXO46j04Fr671aukiuWsfbE.asqWYKm0dSNmESiFaqqcbCzh3WpXco_Pkv_y7KP9KuNf-qNRyapkMGpsVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:20 | 133.01 | 180 | 58,107 |
| 10:53:20 | 133.00 | 100 | 57,927 |
| 10:53:20 | 132.88 | 116 | 57,827 |
| 10:53:20 | 133.00 | 100 | 57,711 |
| 10:53:20 | 133.00 | 300 | 57,611 |
| 10:52:58 | 132.88 | 100 | 57,311 |
| 10:50:02 | 132.88 | 100 | 57,211 |
| 10:50:02 | 132.92 | 100 | 57,111 |
| 10:50:02 | 132.85 | 100 | 57,011 |
| 10:48:03 | 133.04 | 100 | 56,911 |
Course Extremes
| 1 week | 131.4 |  | 135.9 |
| 1 month | 127.5 | | 138 |
| Current year | 123.09 | | 138 |
| 1 year | 122.11 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
