|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.14 USD | +0.25% |
|
+2.35% | -1.70% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 132.42 $ | 132.40 $ | 134.10 $ | 133.80 $ | 134.37 $ |
| Volume | 558,162 | 605,694 | 492,718 | 746,208 | 387,401 |
| Change | +0.87% | -0.02% | +1.28% | -0.22% | +0.25% |
| Opening | 132.37 $ | 133.34 $ | 132.40 $ | 133.68 $ | 134.01 $ |
| High | 134.28 $ | 134.36 $ | 134.25 $ | 134.41 $ | 135.72 $ |
| Low | 132.34 $ | 132.40 $ | 132.30 $ | 133.03 $ | 133.23 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.35% | ||
| Current month | +3.51% | ||
| 1 month | -1.84% | ||
| 3 months | +4.87% | ||
| 6 months | -1.46% | ||
| Current year | -1.70% | ||
| 1 year | +8.38% | ||
| 3 years | +15.44% | ||
| 5 years | +6.13% | ||
| 10 years | +88.55% |
Volumes
marketsDaily volume
387,401
Estimated daily volume
562,252
Avg. Volume 20 sessions
486,869
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
65,306,173.32
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,116,917,905
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
8,852,264,463
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
132.8
Moving average 20 days
132.88
Moving average 50 days
131.91
Moving average 100 days
130.57
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
61.22
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.35% | +8.38% | +15.44% | 11.12B | |
| -0.18% | +0.77% | +23.86% | +116.84% | 85.41B | |
| +0.60% | +2.96% | +16.59% | +74.89% | 65.17B | |
| +0.32% | +2.66% | +11.70% | +100.56% | 57.1B | |
| -1.22% | +4.86% | +42.56% | +165.13% | 42.34B | |
| +0.19% | +1.68% | -12.03% | +31.17% | 39.7B | |
| +0.24% | +0.94% | -5.31% | +133.67% | 37.39B | |
| +2.40% | +0.16% | -10.01% | +40.13% | 34.55B | |
| +0.10% | +4.27% | +44.33% | +188.95% | 34.78B | |
| +1.15% | +2.52% | +1.70% | +30.25% | 31.84B | |
| Average | +0.38% | +2.15% | +12.17% | +89.70% | 43.94B | |
| Weighted average by Cap. | +0.30% | +2.05% | +14.24% | +97.68% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8496f14a7d7ad462d8de9165.N-nH_G2WYnKmnqJ2R9dlS-Q_tLroj_AHQqpF0930u6Y.VbmxmiPxCBTpxuhCHoArArt43M7b9Yp2A-EHnoyr45J6nr3NHK4zJcjz8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:34 | 134.37 | 100 | 322,587 |
| 13:58:00 | 134.36 | 100 | 322,487 |
| 13:55:52 | 134.41 | 538 | 322,387 |
| 13:55:52 | 134.41 | 587 | 321,849 |
| 13:55:31 | 134.36 | 100 | 321,262 |
| 13:55:31 | 134.40 | 100 | 321,162 |
| 13:55:31 | 134.34 | 100 | 321,062 |
| 13:55:31 | 134.40 | 200 | 320,962 |
| 13:55:31 | 134.40 | 100 | 320,762 |
| 13:55:31 | 134.34 | 100 | 320,662 |
Course Extremes
| 1 week | 132.3 |  | 135.72 |
| 1 month | 127.5 | | 138 |
| Current year | 123.09 | | 138 |
| 1 year | 121.98 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
