|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.38 USD | -0.64% |
|
-0.96% | +3.44% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$142.03 | US$142.80 | US$141.20 | US$142.29 | US$141.38 |
| Volume | 600,467 | 423,674 | 501,829 | 612,851 | 462,859 |
| Change | -0.50% | +0.54% | -1.12% | +0.77% | -0.64% |
| Opening | US$142.49 | US$143.39 | US$144.01 | US$142.06 | US$142.26 |
| High | US$143.33 | US$145.19 | US$144.06 | US$142.60 | US$142.82 |
| Low | US$141.31 | US$142.07 | US$140.94 | US$140.68 | US$140.56 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.96% | ||
| Current month | +1.03% | ||
| 1 month | +6.77% | ||
| 3 months | +8.18% | ||
| 6 months | +6.86% | ||
| Current year | +3.44% | ||
| 1 year | +10.66% | ||
| 3 years | +20.12% | ||
| 5 years | +14.54% | ||
| 10 years | +93.49% |
Volumes
marketsDaily volume
462,859
Estimated daily volume
462,859
Avg. Volume 20 sessions
535,587
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
75,721,290.06
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,746,710,414
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
9,353,760,462
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
141.94
Moving average 20 days
137.5
Moving average 50 days
134.46
Moving average 100 days
132.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.47%
RSI 9 days
67.06
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.96% | +10.66% | +20.12% | 11.75B | |
| -3.32% | +0.33% | +33.56% | +132.05% | 87.22B | |
| +0.43% | -0.99% | +32.40% | +100.46% | 72.07B | |
| +1.19% | +0.51% | +29.24% | +135.70% | 64.77B | |
| +0.08% | -0.28% | -3.99% | +36.31% | 41.98B | |
| -1.71% | -0.58% | +42.93% | +154.48% | 39.78B | |
| -0.78% | -2.91% | -4.79% | +145.43% | 38.34B | |
| -0.83% | -1.40% | -4.66% | +49.11% | 36.77B | |
| -1.99% | -1.84% | +55.63% | +197.35% | 35.91B | |
| -0.63% | -1.12% | +14.11% | +35.27% | 35.17B | |
| Average | -0.82% | -0.84% | +20.51% | +100.63% | 46.38B | |
| Weighted average by Cap. | -0.88% | -0.70% | +23.64% | +110.32% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a0cf80b505b7ff.zhREd5SZ8wJFit-KicoIh_vStKwNT_LStSapCtzE2Gw.unIuD_jfwHYn7-rP0fhKyc2jjOpIBIWejGLFQ6-MlSGDVRYZzdupSTPJqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 141.38 | 117,838 | 313,996 |
| 15:59:59 | 141.40 | 100 | 196,158 |
| 15:59:58 | 141.36 | 100 | 196,058 |
| 15:59:57 | 141.38 | 100 | 195,958 |
| 15:59:55 | 141.34 | 100 | 195,858 |
| 15:59:55 | 141.39 | 100 | 195,758 |
| 15:59:52 | 141.33 | 100 | 195,658 |
| 15:59:52 | 141.32 | 100 | 195,558 |
| 15:59:51 | 141.29 | 100 | 195,458 |
| 15:59:51 | 141.29 | 200 | 195,358 |
Course Extremes
| 1 week | 140.56 |  | 145.18 |
| 1 month | 131.4 | | 145.18 |
| Current year | 123.09 | | 145.18 |
| 1 year | 122.11 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
