|
Market Closed -
Other stock markets
|
After hours 07:00:17 | |||
| 133.35 USD | -0.96% |
|
129.77 | -2.68% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 134.10 $ | 133.80 $ | 134.64 $ | 133.35 $ | 133.35 $ |
| Volume | 492,718 | 746,208 | 859,558 | 723,174 | 723,174 |
| Change | +1.28% | -0.22% | +0.63% | -0.96% | -0.96% |
| Opening | 132.40 $ | 133.68 $ | 134.01 $ | 134.00 $ | 134.00 $ |
| High | 134.25 $ | 134.41 $ | 135.72 $ | 135.90 $ | 135.90 $ |
| Low | 132.30 $ | 133.03 $ | 133.23 $ | 132.55 $ | 132.55 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.70% | ||
| Current month | +2.73% | ||
| 1 month | -0.71% | ||
| 3 months | +3.71% | ||
| 6 months | -3.35% | ||
| Current year | -2.44% | ||
| 1 year | +7.97% | ||
| 3 years | +14.57% | ||
| 5 years | +9.41% | ||
| 10 years | +87.92% |
Volumes
marketsDaily volume
723,174
Estimated daily volume
723,174
Avg. Volume 20 sessions
538,139
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
71,760,835.65
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,079,529,168
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
8,822,492,274
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
133.66
Moving average 20 days
132.75
Moving average 50 days
132.09
Moving average 100 days
130.69
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
62.99
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.70% | +7.97% | +14.57% | 11.08B | |
| +0.99% | -1.08% | +23.22% | +115.48% | 84.79B | |
| -0.47% | +0.89% | +15.76% | +73.17% | 65.08B | |
| -0.64% | -0.75% | +11.84% | +99.39% | 57.06B | |
| +0.68% | +0.79% | +41.17% | +161.67% | 41.26B | |
| -0.59% | -0.23% | -11.22% | +30.49% | 39.64B | |
| -0.73% | -0.58% | -6.18% | +132.96% | 37.23B | |
| -0.72% | -2.34% | -10.27% | +38.84% | 34.74B | |
| +3.00% | +3.34% | +41.90% | +193.78% | 34.49B | |
| -0.23% | +1.16% | +2.46% | +29.81% | 32.14B | |
| Average | +0.03% | +0.24% | +11.66% | +89.01% | 43.75B | |
| Weighted average by Cap. | +0.13% | +0.09% | +13.60% | +96.47% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f59cc4d2113e8f2f.cQaGcrArJ6lV-IDEEX17qaG8dMOUuRuGGRLmd1OYVOE.CXbgHORfTOYCvu2UdBBOwMvuF5HL6SzMekuERwfsEtgFZOM4iB0U4hHJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 133.35 | 308,510 | 497,291 |
| 15:59:59 | 133.32 | 100 | 188,781 |
| 15:59:58 | 133.36 | 100 | 188,681 |
| 15:59:53 | 133.34 | 100 | 188,581 |
| 15:59:49 | 133.34 | 100 | 188,481 |
| 15:59:49 | 133.34 | 170 | 188,381 |
| 15:59:49 | 133.34 | 100 | 188,211 |
| 15:59:49 | 133.35 | 100 | 188,111 |
| 15:59:49 | 133.34 | 100 | 188,011 |
| 15:59:49 | 133.34 | 100 | 187,911 |
Course Extremes
| 1 week | 132.3 |  | 135.9 |
| 1 month | 127.5 | | 138 |
| Current year | 123.09 | | 138 |
| 1 year | 122.11 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
