|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.72 USD | +0.01% |
|
-1.42% | +3.69% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$143.88 | US$144.87 | US$143.51 | US$141.70 | US$141.72 |
| Volume | 314,053 | 451,967 | 510,499 | 420,203 | 367,493 |
| Change | +0.08% | +0.69% | -0.94% | -1.26% | +0.01% |
| Opening | US$143.52 | US$145.01 | US$144.00 | US$143.69 | US$140.42 |
| High | US$145.00 | US$147.00 | US$145.50 | US$144.00 | US$142.07 |
| Low | US$143.45 | US$144.42 | US$143.07 | US$140.68 | US$139.95 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.42% | ||
| 1 month | +0.71% | ||
| 3 months | +7.66% | ||
| 6 months | +8.79% | ||
| Current year | +3.69% | ||
| 1 year | +15.77% | ||
| 3 years | +16.11% | ||
| 5 years | +12.04% | ||
| 10 years | +94.78% |
Volumes
marketsDaily volume
367,493
Estimated daily volume
367,493
Avg. Volume 20 sessions
387,887
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
54,971,345.64
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,774,959,682
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
9,376,255,005
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
143.14
Moving average 20 days
141.98
Moving average 50 days
137.32
Moving average 100 days
133.81
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.58%
RSI 9 days
49.76
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -1.42% | +15.77% | +16.11% | 11.77B | |
| -1.07% | -0.02% | +31.23% | +149.66% | 94.28B | |
| -0.43% | -3.33% | +44.92% | +117.26% | 78.08B | |
| -0.49% | +1.58% | +32.19% | +133.64% | 67.98B | |
| -1.28% | +0.53% | +50.63% | +178.51% | 44.72B | |
| -0.39% | -0.61% | +2.05% | +30.14% | 41.66B | |
| -1.47% | +0.88% | +57.12% | +240.99% | 39.75B | |
| -0.97% | -6.21% | -2.76% | +41.81% | 34.6B | |
| -0.60% | -2.74% | +14.24% | +30.39% | 34.14B | |
| -0.55% | +1.01% | -2.26% | +120.90% | 33.42B | |
| Average | -0.72% | -0.66% | +24.31% | +105.94% | 48.04B | |
| Weighted average by Cap. | -0.77% | -0.59% | +28.65% | +120.49% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1d4334312011c805c2f.EzNI4N3mTPSSa4w1e7Mbwl78N3uJKc4Bingkhj5JR4o.ensrkoiCNcLeXtkAA8RN-2mxVAjHZrdmzSpKswoWA-RqdDqjvIIVp-dY6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 141.72 | 126,606 | 225,046 |
| 15:59:59 | 141.76 | 100 | 98,440 |
| 15:59:59 | 141.76 | 100 | 98,340 |
| 15:59:59 | 141.72 | 100 | 98,240 |
| 15:59:59 | 141.68 | 100 | 98,140 |
| 15:59:59 | 141.69 | 100 | 98,040 |
| 15:59:59 | 141.74 | 144 | 97,940 |
| 15:59:58 | 141.69 | 100 | 97,796 |
| 15:59:58 | 141.69 | 183 | 97,696 |
| 15:59:55 | 141.67 | 100 | 97,513 |
Course Extremes
| 1 week | 139.95 |  | 147 |
| 1 month | 136.73 | | 147 |
| Current year | 123.09 | | 147 |
| 1 year | 122.74 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
