|
Real-time Estimate
Cboe BZX
11:11:57 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 152.10 USD | +1.20% |
|
-0.53% | +11.68% |
Stock exchange
NYSE
AFG 152.64 $
+1.56%
12.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 152.64USD | +1.56% | 12.48M $ | ||
CBOE
| AFG | 152.30USD | +1.27% | 240K $ | |
|
Tradegate
| QFI | 135.30EUR | +0.37% | 8.12K € | |
|
Deutsche Boerse AG
| QFI | 134.60EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| QFI | 136.30EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| QFI | 136.40EUR | +1.11% | 0 € | |
| AFGD | 20.26USD | -1.31% | 13.82K $ | ||
|
CBOE
| AFGD | 20.82USD | -1.16% | 2.08K $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$150.62 | US$150.59 | US$151.36 | US$150.29 | US$152.64 |
| Volume | 363,477 | 316,627 | 341,346 | 371,316 | 81,780 |
| Change | -1.85% | -0.02% | +0.51% | -0.71% | +1.20% |
| Opening | US$153.18 | US$150.35 | US$150.68 | US$151.36 | US$152.58 |
| High | US$154.99 | US$151.76 | US$151.60 | US$151.36 | US$153.50 |
| Low | US$150.49 | US$149.97 | US$149.77 | US$149.68 | US$151.62 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.53% | ||
| Current month | +11.61% | ||
| 1 month | +10.24% | ||
| 3 months | +6.36% | ||
| 6 months | +17.94% | ||
| Current year | +11.68% | ||
| 1 year | +17.59% | ||
| 3 years | +41.31% | ||
| 5 years | +12.20% | ||
| 10 years | +104.89% |
Volumes
marketsDaily volume
81,773
Estimated daily volume
363,367
Avg. Volume 20 sessions
345,054
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
52,480,988.13
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,462,267,125
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.74%
Free-Float capitalization (USD)
9,936,905,480
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
151.26
Moving average 20 days
144.87
Moving average 50 days
143.26
Moving average 100 days
141.89
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
69.09
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.53% | +17.59% | +41.31% | 12.46B | |
| +1.41% | -0.25% | +10.13% | +47.58% | 131B | |
| +2.16% | +1.50% | +43.84% | +153.80% | 99.97B | |
| +1.00% | -1.64% | +48.85% | +140.94% | 80.75B | |
| +1.60% | -1.66% | +34.11% | +103.08% | 63.27B | |
| -0.15% | +1.13% | +60.49% | +185.10% | 47.47B | |
| +1.92% | +6.92% | -17.78% | +69.80% | 44.26B | |
| +0.90% | +3.48% | -32.35% | +90.23% | 44.55B | |
| +1.17% | -2.66% | +3.64% | +32.49% | 41.77B | |
| +1.11% | +1.11% | +52.24% | +226.82% | 38.94B | |
| Average | +1.23% | +0.66% | +22.07% | +109.12% | 60.42B | |
| Weighted average by Cap. | +1.33% | +0.61% | +24.59% | +109.40% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
012e2b3d597a749cabc29.9INgprx_R8iSfAeSDMnmT0tK9Onn6fgV6IPA5SgOAGM.obAaxMs4FJ39NnSqT7_eOHs6uISri5ItkMeJ0GZKVzal11LE0T0d-uc1Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:45 | 152.64 | 132 | 57,896 |
| 10:48:17 | 152.67 | 100 | 57,764 |
| 10:44:52 | 152.67 | 100 | 57,664 |
| 10:44:52 | 152.67 | 100 | 57,564 |
| 10:44:49 | 152.72 | 100 | 57,464 |
| 10:41:48 | 152.62 | 326 | 57,364 |
| 10:40:38 | 152.90 | 100 | 57,038 |
| 10:40:16 | 152.82 | 100 | 56,938 |
| 10:39:59 | 152.74 | 100 | 56,838 |
| 10:39:59 | 152.73 | 100 | 56,738 |
Price Extremes
| 1 week | 149.68 |  | 154.99 |
| 1 month | 136.02 | | 154.99 |
| Current year | 123.09 | | 154.99 |
| 1 year | 123.09 | | 154.99 |
| 3 years | 106.62 | | 154.99 |
| 5 years | 105.22 | | 154.99 |
| 10 years | 44.01 | | 154.99 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
