Quotes 5-day view: American Financial Group, Inc.

Delayed Quote NYSE
American Financial Group, Inc.(AFG) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 134.10 $ 133.80 $ 134.64 $ 133.35 $ 133.01 $
Volume 492,718 746,208 859,558 723,174 76,461
Change +1.28% -0.22% +0.63% -0.96% -0.50%
Opening 132.40 $ 133.68 $ 134.01 $ 134.00 $ 133.35 $
High 134.25 $ 134.41 $ 135.72 $ 135.90 $ 133.48 $
Low 132.30 $ 133.03 $ 133.23 $ 132.55 $ 131.40 $

Performance

1 day-0.50%
1 week+0.46%
Current month+2.47%
1 month-2.83%
3 months+4.72%
6 months-3.57%
Current year-2.69%
1 year+8.41%
3 years+15.25%
5 years+9.93%
10 years+85.51%

Volumes

markets
Daily volume
76,461
Estimated daily volume
345,136
Avg. Volume 20 sessions
538,139
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
71,402,973.22
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
11,079,529,168
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
8,822,492,274
Average Daily Capital Traded
0.64%

Indicators

Moving average 5 days
133.66
Moving average 20 days
132.75
Moving average 50 days
132.09
Moving average 100 days
130.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
62.99
RSI 14 days
58.25

Change 5-day change 1-year change 3-year change Capi.($)
-0.50%+0.46%+8.41%+15.25% 11.08B
+0.99%-1.08%+23.22%+115.48% 84.79B
-0.84%+0.23%+14.98%+73.50% 65.08B
-1.20%+0.01%+12.23%+102.19% 57.06B
+0.68%+0.79%+41.17%+161.67% 41.26B
-0.73%-1.32%-11.78%+32.53% 39.64B
-0.37%-0.07%-5.69%+132.57% 37.23B
+0.61%-2.52%-9.23%+40.83% 34.74B
+3.00%+3.34%+41.90%+193.78% 34.49B
-1.30%+0.43%+1.35%+29.28% 32.14B
Average +0.14%+0.24%+11.66%+89.71% 43.75B
Weighted average by Cap. +0.14%+0.09%+13.54%+97.17%

Historical Quotes: American Financial Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e961bc1d0a53eccda6a6.M4DZJZnFIVcsXm69BfXoQXO46j04Fr671aukiuWsfbE.asqWYKm0dSNmESiFaqqcbCzh3WpXco_Pkv_y7KP9KuNf-qNRyapkMGpsVg
DatePriceVolumeTotal
10:53:20 133.0118058,107
10:53:20 133.0010057,927
10:53:20 132.8811657,827
10:53:20 133.0010057,711
10:53:20 133.0030057,611
10:52:58 132.8810057,311
10:50:02 132.8810057,211
10:50:02 132.9210057,111
10:50:02 132.8510057,011
10:48:03 133.0410056,911
Chart American Financial Group, Inc.

Course Extremes

1 week 131.4
Extreme 131.395
135.9
1 month 127.5
Extreme 127.5001
138
Current year 123.09
Extreme 123.0918
138
1 year 122.11
Extreme 122.11
150.02
3 years 105.22
Extreme 105.22
150.19
5 years 105.22
Extreme 105.22
152.29
10 years 44.01
Extreme 44.01
152.29

Monthly variations

Annual variations

2026-2.44%
2025-0.18%
2024+15.17%
2023-13.40%
2022-0.03%
2021+56.72%
2020-20.09%
2019+21.12%
2018-16.59%
2017+23.17%
2016+22.25%
2015+18.71%
2014+5.20%
2013+46.05%
2012+7.13%
2011+14.25%
2010+29.42%
2009+9.05%
2008-20.78%
2007-19.58%
2006+40.60%
2005+22.36%
2004+18.33%
2003+14.69%
2002-6.03%
2001-7.58%
2000+0.71%
1999-39.89%
1998+8.84%
1997+6.79%
1996+23.27%
1995+18.36%
1994-20.08%
1993+30.15%
1992-4.78%
1991+31.45%
1990-27.73%
1989+13.40%
1988+16.17%
1987-22.33%
1986+5.91%
1985+7.98%
1984+25.33%
1983+42.18%
1982-4.09%
1981+7.84%
1980+65.41%
1979+55.46%
1978-15.60%
  1. Stock Market
  2. Stocks
  3. AFG Stock
  4. Quotes American Financial Group, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!