|
Market Closed -
NYSE
16:00:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 139.10 USD | +0.74% |
|
+0.64% | +1.77% |
Stock exchange
NYSE
AFG 139.10 $
+0.74%
50.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 139.10USD | +0.74% | 50.4M $ | ||
CBOE
| AFG | 139.26USD | +0.83% | 742K $ | |
|
Tradegate
| QFI | 123.60EUR | +0.57% | 123.6 € | |
|
Deutsche Boerse AG
| QFI | 122.30EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| QFI | 123.30EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| QFI | 123.30EUR | +0.90% | 0 € | |
| AFGD | 22.10USD | -0.18% | 369K $ | ||
|
CBOE
| AFGD | 21.72USD | -1.29% | 74.19K $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$138.18 | US$138.46 | US$136.76 | US$138.08 | US$139.10 |
| Volume | 333,771 | 487,581 | 497,130 | 323,313 | 362,323 |
| Change | -0.03% | +0.20% | -1.23% | +0.97% | +0.74% |
| Opening | US$138.83 | US$137.27 | US$138.35 | US$136.62 | US$138.52 |
| High | US$139.12 | US$138.65 | US$138.59 | US$138.74 | US$139.61 |
| Low | US$137.56 | US$137.27 | US$136.73 | US$136.02 | US$137.99 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.64% | ||
| Current month | +1.71% | ||
| 1 month | -3.63% | ||
| 3 months | -2.56% | ||
| 6 months | +7.24% | ||
| Current year | +1.77% | ||
| 1 year | -6.46% | ||
| 3 years | +27.92% | ||
| 5 years | +9.12% | ||
| 10 years | +87.04% |
Volumes
marketsDaily volume
362,323
Estimated daily volume
362,323
Avg. Volume 20 sessions
471,679
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
65,610,548.9
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,534,375,920
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.74%
Free-Float capitalization (USD)
9,197,042,732
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
138.12
Moving average 20 days
140.86
Moving average 50 days
142.68
Moving average 100 days
139.5
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.29%
RSI 9 days
35.72
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.64% | -6.46% | +27.92% | 11.53B | |
| -0.31% | +2.34% | -14.40% | +50.87% | 122B | |
| -2.61% | -4.77% | +23.76% | +130.22% | 91.69B | |
| -0.35% | -0.73% | +26.64% | +123.95% | 75.17B | |
| -0.30% | -1.70% | +6.13% | +103.57% | 56.57B | |
| -2.85% | -3.80% | -17.55% | +98.18% | 48.31B | |
| -3.94% | -3.59% | -10.75% | +60.36% | 44.96B | |
| -2.25% | -5.05% | +45.88% | +168.87% | 43.65B | |
| -0.66% | +1.02% | -7.52% | +27.78% | 39.18B | |
| -1.47% | -5.30% | +46.49% | +214.82% | 36.77B | |
| Average | -1.40% | -1.89% | +9.22% | +100.65% | 57.01B | |
| Weighted average by Cap. | -1.41% | -1.35% | +8.38% | +100.81% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b297726c3.ivcY56_llEN9f2OL-nIVArLsg61YJSifTG3pYOI88E0.3rlsvfCh-RA6LzDAzjZfNIKvtOwVYEXGdTWlAs94vR3DtFG3mND4BhkZWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 139.10 | 93,606 | 194,571 |
| 15:59:59 | 139.11 | 100 | 100,965 |
| 15:59:59 | 139.11 | 100 | 100,865 |
| 15:59:59 | 139.12 | 100 | 100,765 |
| 15:59:59 | 139.16 | 100 | 100,665 |
| 15:59:50 | 139.13 | 100 | 100,565 |
| 15:59:41 | 139.11 | 152 | 100,465 |
| 15:59:40 | 139.14 | 100 | 100,313 |
| 15:59:32 | 139.15 | 100 | 100,213 |
| 15:59:32 | 139.14 | 100 | 100,113 |
Price Extremes
| 1 week | 136.02 |  | 139.6 |
| 1 month | 136.02 | | 144.84 |
| Current year | 123.09 | | 148.71 |
| 1 year | 123.09 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
