|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 USD | +3.40% |
|
+5.85% | -28.30% |
Stock exchange
NYSE
AMRC 21.00 $
+3.40%
8.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRC | 21.00USD | +3.40% | 8.03M $ | ||
CBOE
| AMRC | 21.03USD | +3.75% | 180K $ | |
|
Tradegate
| 4AM | 18.85EUR | +3.57% | 6.92K € | |
|
Boerse Muenchen
| 4AM | 18.85EUR | +3.01% | 3.09K € | |
|
Berne S.E.
| 4AM | 17.34CHF | +0.82% | 1.47K CHF | |
|
Börse Stuttgart
| 4AM | 18.80EUR | +3.58% | 150.4 € | |
|
Deutsche Boerse AG
| 4AM | 18.20EUR | +1.96% | 0 € |
Quotes 5-day view: Ameresco, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | US$18.53 | US$18.32 | US$19.92 | US$20.31 | US$21.00 |
| Volume | 483,149 | 622,343 | 711,744 | 891,394 | 381,367 |
| Change | -2.88% | -1.13% | +8.73% | +1.96% | +3.40% |
| Opening | US$18.80 | US$18.68 | US$18.92 | US$19.96 | US$20.42 |
| High | US$19.04 | US$18.95 | US$20.50 | US$20.63 | US$21.56 |
| Low | US$18.35 | US$18.27 | US$18.86 | US$19.04 | US$20.03 |
Performance
| 1 day | +3.40% | ||
| 1 week | +5.85% | ||
| Current month | +1.40% | ||
| 1 month | +3.35% | ||
| 3 months | +6.82% | ||
| 6 months | -24.30% | ||
| Current year | -28.30% | ||
| 1 year | -48.53% | ||
| 3 years | -22.96% | ||
| 5 years | -73.76% | ||
| 10 years | +324.24% |
Volumes
marketsDaily volume
382,339
Estimated daily volume
382,339
Avg. Volume 20 sessions
550,230
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11,554,830
Record volume 1
3,625,843
Record volume 2
3,509,575
Record volume 3
3,482,824
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,077,774,745
Net sales (USD)
1,932,126,000
Number of employees
1,601
Sales / Employee (USD)
1,206,824
Free-Float
57.86%
Free-Float capitalization (USD)
648,269,751
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
19.23
Moving average 20 days
20.32
Moving average 50 days
21.75
Moving average 100 days
23.55
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
49.5
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +5.85% | -48.53% | -22.96% | 1.08B | |
| +2.27% | +1.98% | +31.10% | +1,719.98% | 127B | |
| -0.18% | +2.72% | +46.46% | +25.55% | 28.11B | |
| -1.49% | -7.04% | -59.48% | +13.56% | 21.09B | |
| +0.33% | +1.18% | -26.17% | +23.47% | 18.95B | |
| -0.68% | +1.33% | +23.84% | +158.94% | 13.14B | |
| -1.06% | +1.46% | -41.01% | -55.36% | 12.78B | |
| -2.74% | -2.37% | -17.70% | +130.52% | 12.45B | |
| +3.62% | -2.10% | -0.47% | +69.51% | 8.1B | |
| +0.44% | +1.33% | -49.58% | -58.83% | 7.49B | |
| Average | +0.06% | -0.50% | -14.15% | +200.44% | 25.02B | |
| Weighted average by Cap. | +0.27% | -0.52% | +10.58% | +891.45% |
Historical Quotes: Ameresco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ac7265e11c418b2aba7be059e.WjJD9hV8e_ChPhrUFB_K3uCFQppu3MrYp6KF3uiJblA.HVQ2wkQmMqSTbWmVZymZiLLhNfYEioaZ09fSuKziC2UCVS-_XQ48iNhyKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.00 | 94,246 | 259,318 |
| 15:59:58 | 21.02 | 100 | 165,072 |
| 15:59:57 | 21.02 | 100 | 164,972 |
| 15:59:56 | 21.02 | 353 | 164,872 |
| 15:59:55 | 21.03 | 387 | 164,519 |
| 15:59:54 | 21.03 | 124 | 164,132 |
| 15:59:54 | 21.02 | 837 | 164,008 |
| 15:59:54 | 21.03 | 100 | 163,171 |
| 15:59:54 | 21.02 | 600 | 163,071 |
| 15:59:54 | 21.02 | 591 | 162,471 |
Price Extremes
| 1 week | 18.27 |  | 21.56 |
| 1 month | 18.27 | | 22.75 |
| Current year | 18.27 | | 37.14 |
| 1 year | 18.27 | | 40.73 |
| 3 years | 8.49 | | 44.93 |
| 5 years | 8.49 | | 101.86 |
| 10 years | 4.6 | | 101.86 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | +24.74% | ||
| 2024 | -25.86% | ||
| 2023 | -44.57% | ||
| 2022 | -29.84% | ||
| 2021 | +55.90% | ||
| 2020 | +198.51% | ||
| 2019 | +24.11% | ||
| 2018 | +63.95% | ||
| 2017 | +56.36% | ||
| 2016 | -12.00% | ||
| 2015 | -10.71% | ||
| 2014 | -27.54% | ||
| 2013 | -1.53% | ||
| 2012 | -28.50% | ||
| 2011 | -4.46% | ||
| 2010 | +41.20% |
- Stock Market
- Stocks
- AMRC Stock
- Quotes Ameresco, Inc.
Select your edition
All financial news and data tailored to specific country editions
