|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 EUR | -3.02% |
|
+3.21% | +2.25% |
| 07-22 | Amcor Shares Unlikely to Secure Sustained Re-rating, Jefferies Says | MT |
| 07-22 | Jefferies Downgrades Amcor to Hold From Buy, Adjusts Price Target to $44.92 From $51.36 | MT |
Quotes 5-day view: Amcor plc
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €39.60 | €39.60 | €39.60 | €39.80 | €38.60 |
| Volume | 407 | 200 | 400 | 251 | 0 |
| Change | +5.88% | -.--% | -.--% | +0.51% | -3.02% |
| Opening | €39.00 | €39.40 | €40.60 | €40.00 | €39.20 |
| High | €39.60 | €40.40 | €40.60 | €40.00 | €39.20 |
| Low | €38.60 | €39.40 | €39.60 | €39.40 | €38.60 |
Performance
| 1 day | -3.02% | ||
| 1 week | +3.21% | ||
| 1 month | +2.12% | ||
| 3 months | +19.88% | ||
| 6 months | +4.95% | ||
| Current year | +2.25% | ||
| 1 year | -5.47% | ||
| 3 years | -20.41% | ||
| 5 years | -17.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
139
Daily volume ratio
0
Avg. Volume 20 sessions
5,365.4
Avg. Volume 20 sessions USD
6,185.23
Record volume 1
5,907
Record volume 2
3,305
Record volume 3
3,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,741,098,567
Market Cap (USD)
20,741,098,567
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (EUR)
23,808,762,920
Free-Float capitalization (USD)
20,696,957,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.44
Moving average 20 days
38.13
Moving average 50 days
36.03
Moving average 100 days
35.08
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
68.5
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +3.21% | -5.47% | -20.41% | 20.74B | |
| +0.07% | +1.21% | -14.75% | +10.29% | 8.55B | |
| +0.48% | +4.97% | +0.79% | +18.95% | 1.42B | |
| +0.27% | -0.54% | +13.50% | +3.93% | 1.41B | |
| -3.89% | +0.44% | -6.93% | -15.73% | 1.28B | |
| +10.02% | -14.22% | +222.11% | +281.17% | 1.46B | |
| +3.61% | +8.65% | +133.17% | +74.20% | 1.29B | |
| +3.04% | +9.72% | -12.55% | -21.78% | 1.27B | |
| -0.78% | -1.16% | -12.63% | +19.07% | 1.17B | |
| +0.87% | +8.50% | -11.96% | - | 1.16B | |
| Average | +1.07% | +0.74% | +30.53% | +38.85% | 3.98B | |
| Weighted average by Cap. | -1.07% | +0.76% | +5.62% | +4.63% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.6 |  | 40.6 |
| 1 month | 36.8 | | 40.6 |
| Current year | 31.4 | | 42.9 |
| 1 year | 31.4 | | 42.9 |
| 3 years | 31.4 | | 52.31 |
| 5 years | 31.4 | | 66 |
| 10 years | 25.5 | | 66 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | -14.44% | ||
| 2024 | +5.05% | ||
| 2023 | -22.22% | ||
| 2022 | +6.93% | ||
| 2021 | +11.60% | ||
| 2020 | -3.72% | ||
| 2019 | -1.05% |
- Stock Market
- Stocks
- AMCR Stock
- 4850 Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
