Quotes 5-day view: AMCON Distributing Company

Delayed Quote NYSE
AMCON Distributing Company(DIT) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10
Last 73.37 $ 77.50 $ 80.26 $
Volume 1,245 356 232
Change - +5.63% +3.56%
Opening 75.70 $ 77.30 $ 80.26 $
High 77.25 $ 77.50 $ 80.26 $
Low 73.37 $ 77.30 $ 80.26 $

Performance

1 day-12.78%
1 week-9.68%
Current month-13.67%
1 month-15.36%
3 months-9.40%
6 months-7.00%
Current year-5.23%
1 year+4.90%
3 years-48.41%
5 years-28.96%
10 years+21.18%

Volumes

markets
Daily volume
1,165
Estimated daily volume
1,165
Avg. Volume 20 sessions
401
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
28,070
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
78,336,007
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
20,030,488
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
78.88
Moving average 20 days
36.12
Moving average 50 days
55.46
Moving average 100 days
79.97
Price spread / (MMA5)
+12.69%
Price spread / (MMA20)
-48.40%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
42.64
RSI 14 days
44.73

Change 5-day change 1-year change 3-year change Capi.($)
-12.78%-9.68%+4.90%-48.41% 78.34M
-2.12%-4.66%-36.85%+87.65% 1.92B
Average -7.45%-1.30%-15.98%+19.62% 998.84M
Weighted average by Cap. -2.54%-2.50%-35.22%+82.32%

Historical Quotes: AMCON Distributing Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

f13e.w0y1wHdRLdTsBKdb9YYU_Y8yb_uYEgI3FDfZ4jWZIME.sAn5uEU-Gpu-TeoZo-pgiP4AAbb5JWxRI3_qg1HLGYqFJtSnORZpnpx94g
DatePriceVolumeTotal
16:00:00 70.00685885
10:27:21 76.70100200
Chart AMCON Distributing Company

Course Extremes

1 week 70
Extreme 70
80.26
1 month 70
Extreme 70
83.33
Current year 68.94
Extreme 68.94
95.59
1 year 66.72
Extreme 66.72
95.59
3 years 63.28
Extreme 63.28
166.66
5 years 63.28
Extreme 63.28
180
10 years 34.7
Extreme 34.7
180

Monthly variations

Annual variations

2026+8.66%
2025-13.55%
2024-34.28%
2023+7.73%
2022-9.28%
2021+67.73%
2020+65.19%
2019-27.81%
2018+1.94%
2017-15.13%
2016+43.50%
2015+0.44%
2014+0.09%
2013+24.02%
2012+0.08%
2011-19.51%
2010+21.25%
2009+299.94%
2008-49.62%
2007+79.45%
2006+10.27%
2005-11.97%
2004-20.68%
2003-30.70%
2002+26.67%
2001+26.32%
2000-51.02%
1999+15.32%
1998+85.00%
1997+114.29%
1996-41.67%
1995-7.69%
  1. Stock Market
  2. Stocks
  3. DIT Stock
  4. Quotes AMCON Distributing Company
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!