|
Delayed
NYSE
16:10:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 67.56 USD | -.--% |
|
-.--% | -8.54% |
Stock exchange
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
Performance
| 1 month | -2.09% | ||
| 3 months | -7.87% | ||
| 6 months | -26.69% | ||
| Current year | -8.54% | ||
| 1 year | -11.88% | ||
| 3 years | -50.81% | ||
| 5 years | -30.56% | ||
| 10 years | +11.41% |
Volumes
marketsDaily volume
452
Estimated daily volume
2,700
Avg. Volume 20 sessions
169
Daily volume ratio
15.98
Avg. Volume 20 sessions USD
11,417.64
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,940,451
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9%
Free-Float capitalization (USD)
16,860,949
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
23.13
Moving average 50 days
26.78
Moving average 100 days
71.3
Price spread / (MMA20)
-65.77%
Price spread / (MMA50)
-60.36%
Price spread / (MMA100)
+5.53%
RSI 9 days
45.64
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.88% | -50.81% | 65.94M | |
| +0.10% | -3.36% | +2.61% | +95.54% | 827B | |
| -0.48% | -1.18% | +13.04% | +113.47% | 50.21B | |
| -0.49% | -0.04% | +4.55% | +80.67% | 39.07B | |
| +0.78% | -1.27% | -6.97% | +18.85% | 38.26B | |
| -1.75% | +0.70% | +19.84% | +10.46% | 35.46B | |
| -0.29% | +0.95% | -10.64% | +34.68% | 35.13B | |
| +0.76% | +0.21% | +44.88% | +2.76% | 32.12B | |
| +0.03% | -0.31% | -7.78% | +12.17% | 31.14B | |
| -1.08% | -1.37% | +1.88% | +2.75% | 26.94B | |
| Average | -0.23% | -0.39% | +4.95% | +32.05% | 111.56B | |
| Weighted average by Cap. | +0.06% | -2.33% | +3.86% | +81.33% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 63 |  | 70.03 |
| Current year | 59.15 | | 95.59 |
| 1 year | 59.15 | | 95.59 |
| 3 years | 59.15 | | 139.67 |
| 5 years | 59.15 | | 166.66 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
