|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.88 USD | -0.17% |
|
-9.83% | -5.40% |
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 73.37 $ | 77.50 $ | 80.26 $ | 70.00 $ | 69.88 $ |
| Volume | 1,245 | 356 | 232 | 1,165 | 414 |
| Change | - | +5.63% | +3.56% | -12.78% | -0.17% |
| Opening | 75.70 $ | 77.30 $ | 80.26 $ | 77.00 $ | 69.88 $ |
| High | 77.25 $ | 77.50 $ | 80.26 $ | 77.00 $ | 69.88 $ |
| Low | 73.37 $ | 77.30 $ | 80.26 $ | 70.00 $ | 69.88 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -9.83% | ||
| Current month | -13.81% | ||
| 1 month | -12.65% | ||
| 3 months | -9.56% | ||
| 6 months | -7.16% | ||
| Current year | -5.40% | ||
| 1 year | +4.72% | ||
| 3 years | -48.49% | ||
| 5 years | -29.08% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
380
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
26,554.4
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,321,960
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
17,469,900
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
75.13
Moving average 20 days
36.12
Moving average 50 days
53.71
Moving average 100 days
79.94
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
-48.31%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
42.64
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -9.83% | +4.72% | -48.49% | 68.32M | |
| -1.60% | -3.94% | -37.12% | +90.36% | 1.88B | |
| -99.00% | +9,900.00% | - | - | 52.72M | |
| Average | -33.59% | +3,295.98% | -16.20% | +20.93% | 666.64M | |
| Weighted average by Cap. | -4.12% | +258.38% | -35.65% | +85.49% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f90ffb2b.x5cCNICkmCoQqRtDEaJcIwIqndSdf_ORowOgBdPS3ZE.lvxTA-XK6U1exUQTfvNtQXhnxeSkPqLlzkXHVOO6pdaWwUpkwtbiZH78bA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 69.88 |  | 77 |
| 1 month | 69.88 | | 83.33 |
| Current year | 68.94 | | 95.59 |
| 1 year | 66.72 | | 95.59 |
| 3 years | 63.28 | | 166.66 |
| 5 years | 63.28 | | 180 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
