|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.00 USD | 0.00% |
|
-3.83% | -5.23% |
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 2026-06-29 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|
| Last | US$72.79 | US$73.33 | US$70.00 | US$70.00 |
| Volume | 364 | 911 | 764 | 246 |
| Change | - | +0.74% | -4.54% | 0.00% |
| Opening | US$72.79 | US$72.00 | US$71.38 | US$70.00 |
| High | US$72.79 | US$73.33 | US$71.38 | US$70.00 |
| Low | US$72.79 | US$72.00 | US$70.00 | US$70.00 |
Performance
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -13.67% | ||
| 3 months | -22.24% | ||
| 6 months | -1.41% | ||
| Current year | -5.23% | ||
| 1 year | -6.67% | ||
| 3 years | -47.76% | ||
| 5 years | -35.09% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
410
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
28,700
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,321,960
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
17,469,900
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
71.11
Moving average 20 days
43.42
Moving average 50 days
48.48
Moving average 100 days
80.16
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-37.97%
Price spread / (MMA50)
-30.75%
Price spread / (MMA100)
+14.52%
RSI 9 days
55.34
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.83% | -6.67% | -47.76% | 68.32M | |
| +1.02% | +2.97% | -37.14% | +84.77% | 1.77B | |
| -99.00% | -98.00% | - | - | 52.72M | |
| Average | -32.66% | -32.02% | -21.90% | +18.50% | 631.26M | |
| Weighted average by Cap. | -1.80% | -0.92% | -36.01% | +79.85% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70 |  | 71.38 |
| 1 month | 68 | | 80.26 |
| Current year | 68 | | 95.59 |
| 1 year | 68 | | 95.59 |
| 3 years | 63.28 | | 166.66 |
| 5 years | 63.28 | | 180 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
