|
Market Closed -
London S.E.
11:35:17 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 129.00 GBX | -0.77% |
|
-4.80% | +2.79% |
| 09-15 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
| 09-15 | Amcomri Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
AMCO 129.00 p
-0.77%
7.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCO | 129.00GBX | -0.77% | 7.33M p |
Quotes 5-day view: Amcomri Group plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 134.00 | GBX 134.00 | GBX 133.00 | GBX 130.00 | GBX 129.00 |
| Volume | 29,516 | 8,744 | 138,115 | 91,003 | 56,839 |
| Change | -1.11% | 0.00% | -0.75% | -2.26% | -0.77% |
| Opening | GBX 134.00 | GBX 134.00 | GBX 135.00 | GBX 132.50 | GBX 130.00 |
| High | GBX 136.00 | GBX 135.00 | GBX 136.50 | GBX 135.00 | GBX 130.00 |
| Low | GBX 133.00 | GBX 133.00 | GBX 133.00 | GBX 127.00 | GBX 124.05 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | +2.38% | ||
| 3 months | -6.18% | ||
| 6 months | -10.73% | ||
| Current year | +2.79% | ||
| 1 year | +15.18% |
Volumes
marketsDaily volume
56,833
Estimated daily volume
56,833
Avg. Volume 20 sessions
85,888
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
11,079,552
Avg. Volume 20 sessions USD
11,079,552
Record volume 1
17,108,651
Record volume 2
2,075,603
Record volume 3
1,042,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,852,796
Market Cap (USD)
124,093,279
Net sales (GBP)
70,938,000
Net sales (USD)
94,805,212
Number of employees
422
Sales / Employee (GBP)
168,100
Sales / Employee (USD)
224,657
Free-Float
44.9%
Free-Float capitalization (GBX)
41,693,277
Free-Float capitalization (USD)
55,721,052
Average Daily Capital Traded
11.93%
Indicators
Moving average 5 days
132
Moving average 20 days
132.58
Moving average 50 days
130.17
Moving average 100 days
135.17
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
33.3
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -4.80% | +15.18% | - | 124M | |
| +0.01% | +2.19% | +25.78% | +73.28% | 797B | |
| -1.79% | +1.16% | +20.15% | +68.71% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +141.79% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +63.54% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +7.55% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.66% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.43% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +93.24% | 29.12B | |
| Average | +1.16% | +2.39% | +20.91% | +112.29% | 118.15B | |
| Weighted average by Cap. | +0.34% | +2.19% | +23.84% | +84.71% |
Historical Quotes: Amcomri Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9999e0.xbCB1WstIBbUc9-Jfq_NF1EITDKgFMDauyDsY_Vk7_4.nffMvCV6WFS3PajOG8qrQxV5elPoeIKs2RmhBZMpvcmchMmlWklXc5YVtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 129.00 | 5,000 | 56,833 |
| 09:48:41 | 125.68 | 792 | 51,833 |
| 09:14:45 | 124.55 | 400 | 51,041 |
| 09:00:18 | 129.00 | 5,608 | 50,641 |
| 06:31:42 | 124.33 | 8,333 | 45,033 |
| 06:00:15 | 128.00 | 6,000 | 36,700 |
| 05:30:47 | 124.05 | 2,297 | 30,700 |
| 04:22:44 | 125.70 | 10 | 28,403 |
| 04:00:29 | 126.00 | 14,392 | 28,393 |
Price Extremes
| 1 week | 124.05 |  | 136.5 |
| 1 month | 124.05 | | 140 |
| Current year | 105 | | 165 |
| 1 year | 105 | | 165 |
| 3 years | 47.25 | | 165 |
| 5 years | 47.25 | | 165 |
| 10 years | 47.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +116.38% | ||
| 2024 | +0.87% |
- Stock Market
- Stocks
- AMCO Stock
- Quotes Amcomri Group plc
Select your edition
All financial news and data tailored to specific country editions
