|
Market Closed -
London S.E.
11:35:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 134.50 GBX | 0.00% |
|
-2.18% | +7.17% |
| 07-24 | Scancell raises placing; Tavistock settles with Titan | AN |
| 07-09 | Pebble Group earnings up; RC Fornax in Thales deal | AN |
Stock exchange
London S.E.
AMCO 134.50 p
0.00%
4.88M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCO | 134.50GBX | 0.00% | 4.88M p |
Quotes 5-day view: Amcomri Group plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 136.50 | GBX 135.00 | GBX 137.50 | GBX 134.50 | GBX 134.50 |
| Volume | 60,057 | 25,331 | 6,666 | 46,021 | 32,328 |
| Change | -0.73% | -1.10% | +1.85% | -2.18% | 0.00% |
| Opening | GBX 137.50 | GBX 137.50 | GBX 137.50 | GBX 137.50 | GBX 134.50 |
| High | GBX 140.00 | GBX 140.00 | GBX 136.40 | GBX 140.00 | GBX 138.00 |
| Low | GBX 135.00 | GBX 135.00 | GBX 135.13 | GBX 132.00 | GBX 131.00 |
Performance
| 1 week | -2.18% | ||
| Current month | -4.61% | ||
| 1 month | -10.03% | ||
| 3 months | -5.61% | ||
| 6 months | +9.35% | ||
| Current year | +7.17% | ||
| 1 year | -5.28% |
Volumes
marketsDaily volume
36,308
Estimated daily volume
36,308
Avg. Volume 20 sessions
55,970
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
7,527,965
Avg. Volume 20 sessions USD
7,527,965
Record volume 1
17,108,651
Record volume 2
2,075,603
Record volume 3
1,042,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
96,831,882
Market Cap (USD)
131,159,752
Net sales (GBP)
70,938,000
Net sales (USD)
96,086,230
Number of employees
422
Sales / Employee (GBP)
168,100
Sales / Employee (USD)
227,692
Free-Float
32.46 %
Free-Float capitalization (GBX)
31,433,666
Free-Float capitalization (USD)
42,577,215
Average Daily Capital Traded
7.77%
Indicators
Moving average 5 days
135.6
Moving average 20 days
141.98
Moving average 50 days
144.09
Moving average 100 days
141.4
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+5.13%
RSI 9 days
31.98
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.18% | -5.28% | - | 131M | |
| -1.00% | -4.37% | -6.42% | -32.94% | 787M | |
| -1.28% | +0.11% | - | - | 749M | |
| -2.96% | -6.93% | +22.50% | +168.79% | 661M | |
| +7.54% | +6.59% | -3.52% | +55.78% | 598M | |
| -1.68% | +0.69% | -12.35% | -39.38% | 575M | |
| -0.52% | +2.13% | +12.15% | - | 538M | |
| -1.84% | +1.11% | -23.15% | -24.05% | 489M | |
| 0.00% | +3.47% | +5.56% | +85.30% | 435M | |
| -3.10% | -10.77% | -47.74% | +59.43% | 298M | |
| Average | -0.48% | -1.81% | -6.47% | +38.99% | 526.03M | |
| Weighted average by Cap. | -0.43% | -1.64% | -3.69% | +36.29% |
Historical Quotes: Amcomri Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc15fc5e51.iizuhLTYeG6hNcwO4LMvITk-g-T3fbGkSM5aDBHW8zY.2WigtOCcFiLEfOFGssdEY2tkwNyiIuH2K7ZjfXThwxuyGNjiwrlPBNBFrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:56 | 131.12 | 1,170 | 32,234 |
| 10:49:52 | 133.80 | 7,000 | 31,064 |
| 09:15:30 | 131.12 | 678 | 24,064 |
| 08:47:34 | 134.33 | 220 | 23,386 |
| 07:58:33 | 131.61 | 4,074 | 23,166 |
| 07:52:27 | 131.12 | 14,700 | 19,092 |
| 06:48:51 | 131.60 | 680 | 4,392 |
| 05:58:17 | 132.00 | 1,572 | 3,712 |
| 05:41:12 | 131.00 | 2,040 | 2,140 |
Course Extremes
| 1 week | 131 |  | 140 |
| 1 month | 131 | | 155 |
| Current year | 105 | | 165 |
| 1 year | 91 | | 165 |
| 3 years | 47.25 | | 165 |
| 5 years | 47.25 | | 165 |
| 10 years | 47.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +116.38% | ||
| 2024 | +0.87% |
- Stock Market
- Stocks
- AMCO Stock
- Quotes Amcomri Group plc
Select your edition
All financial news and data tailored to specific country editions
