|
Market Closed -
London S.E.
11:35:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 119.00 GBX | 0.00% |
|
-4.03% | -5.18% |
| 08-19 | EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls | AN |
| 08-19 | Amcomri Group plc Provides Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Stock exchange
London S.E.
AMCO 119.00 p
0.00%
3.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCO | 119.00GBX | 0.00% | 3.16M p |
Quotes 5-day view: Amcomri Group plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 124.00 | GBX 117.50 | GBX 117.00 | GBX 119.00 | GBX 119.00 |
| Volume | 76,828 | 91,340 | 129,636 | 107,552 | 26,653 |
| Change | - | -5.24% | -0.43% | +1.71% | 0.00% |
| Opening | GBX 123.00 | GBX 124.00 | GBX 117.50 | GBX 115.00 | GBX 119.75 |
| High | GBX 125.00 | GBX 125.00 | GBX 118.69 | GBX 120.00 | GBX 121.00 |
| Low | GBX 123.00 | GBX 117.25 | GBX 113.66 | GBX 114.15 | GBX 118.75 |
Performance
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -13.45% | ||
| 3 months | -19.59% | ||
| 6 months | +6.73% | ||
| Current year | -5.18% | ||
| 1 year | +5.78% |
Volumes
marketsDaily volume
26,526
Estimated daily volume
26,526
Avg. Volume 20 sessions
110,348
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
13,131,412
Avg. Volume 20 sessions USD
13,131,412
Record volume 1
17,108,651
Record volume 2
2,075,603
Record volume 3
1,042,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
85,654,905
Market Cap (USD)
115,815,605
Net sales (GBP)
70,938,000
Net sales (USD)
95,916,601
Number of employees
422
Sales / Employee (GBP)
168,100
Sales / Employee (USD)
227,291
Free-Float
40.86 %
Free-Float capitalization (GBX)
34,998,340
Free-Float capitalization (USD)
47,321,913
Average Daily Capital Traded
15.33%
Indicators
Moving average 5 days
119.3
Moving average 20 days
126.98
Moving average 50 days
138.16
Moving average 100 days
139.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+17.57%
RSI 9 days
33.8
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.03% | +5.78% | - | 116M | |
| +0.32% | +12.39% | +8.40% | -28.98% | 905M | |
| +2.28% | +5.06% | +16.64% | +204.11% | 772M | |
| -0.10% | -2.69% | - | - | 689M | |
| -2.43% | +12.71% | +12.06% | +83.24% | 680M | |
| +5.00% | +5.53% | +23.53% | - | 591M | |
| +1.12% | -6.75% | -19.47% | -48.20% | 542M | |
| +0.07% | -0.92% | +3.70% | +78.66% | 459M | |
| +0.45% | -0.63% | -20.08% | -33.56% | 458M | |
| +1.34% | +0.40% | -46.73% | +77.52% | 267M | |
| Average | +0.38% | +0.29% | -1.80% | +47.54% | 547.88M | |
| Weighted average by Cap. | +0.37% | +1.15% | +2.65% | +49.77% |
Historical Quotes: Amcomri Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd02b.5bLuDlxsI-7C0cA_fRh8hu9AHUrZUs_vF3e86J-BrGA.icPdQzUuE5mUva8HJ2tK1r0uZTmGObmaIAX3sfj57ROKhNhvCzln2JjpiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 119.00 | 5,000 | 26,526 |
| 11:02:25 | 119.00 | 302 | 21,526 |
| 10:45:33 | 119.33 | 3,304 | 21,224 |
| 06:48:38 | 121.00 | 15,000 | 17,920 |
| 05:31:17 | 118.75 | 1,364 | 2,920 |
| 03:54:49 | 120.34 | 1,500 | 1,556 |
Price Extremes
| 1 week | 113.66 |  | 125 |
| 1 month | 113.66 | | 140 |
| Current year | 105 | | 165 |
| 1 year | 91 | | 165 |
| 3 years | 47.25 | | 165 |
| 5 years | 47.25 | | 165 |
| 10 years | 47.25 | | 165 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +116.38% | ||
| 2024 | +0.87% |
- Stock Market
- Stocks
- AMCO Stock
- Quotes Amcomri Group plc
Select your edition
All financial news and data tailored to specific country editions
