|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.50 GBX | +2.01% |
|
+7.77% | +21.51% |
| 07-09 | Pebble Group earnings up; RC Fornax in Thales deal | AN |
| 07-09 | Amcomri Completes Rail Repair Company Acquisition for Initial GBP3 Million | MT |
Quotes 5-day view: Amcomri Group plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 141.50 | GBX 148.00 | GBX 146.00 | GBX 150.00 | GBX 149.50 |
| Volume | 59,681 | 106,576 | 102,428 | 112,192 | 39,984 |
| Change | -1.74% | +4.59% | -1.35% | +2.74% | -0.33% |
| Opening | GBX 142.00 | GBX 141.50 | GBX 143.50 | GBX 147.50 | GBX 147.50 |
| High | GBX 147.00 | GBX 149.00 | GBX 150.00 | GBX 150.00 | GBX 153.00 |
| Low | GBX 141.98 | GBX 140.00 | GBX 140.00 | GBX 145.00 | GBX 145.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +7.77% | ||
| Current month | +3.04% | ||
| 1 month | +4.10% | ||
| 3 months | +7.39% | ||
| 6 months | +20.55% | ||
| Current year | +21.51% | ||
| 1 year | +42.52% |
Volumes
marketsDaily volume
175,732
Estimated daily volume
175,732
Avg. Volume 20 sessions
68,597
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
10,461,042.5
Avg. Volume 20 sessions USD
10,461,042.5
Record volume 1
2,075,603
Record volume 2
1,042,628
Record volume 3
833,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
107,830,427
Market Cap (USD)
145,067,908
Net sales (GBP)
70,938,000
Net sales (USD)
95,435,283
Number of employees
422
Sales / Employee (GBP)
168,100
Sales / Employee (USD)
226,150
Free-Float
22.17 %
Free-Float capitalization (GBX)
23,907,110
Free-Float capitalization (USD)
32,163,041
Average Daily Capital Traded
9.7%
Indicators
Moving average 5 days
147
Moving average 20 days
146.1
Moving average 50 days
144.55
Moving average 100 days
135.88
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
58.19
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +7.77% | +42.52% | - | 145M | |
| -9.74% | -22.43% | -16.18% | -47.09% | 736M | |
| -0.90% | +6.86% | - | - | 732M | |
| -0.80% | -3.35% | +13.77% | +216.54% | 690M | |
| -4.98% | -11.43% | -23.68% | -53.49% | 534M | |
| +1.56% | +3.72% | +20.37% | - | 532M | |
| -4.04% | -4.72% | -17.40% | +15.05% | 491M | |
| -0.78% | +1.16% | +9.13% | +79.13% | 411M | |
| +9.52% | +15.49% | -35.16% | -38.60% | 406M | |
| -8.65% | -6.86% | +20.25% | +26.67% | 270M | |
| Average | -1.68% | +0.60% | +1.51% | +28.32% | 494.56M | |
| Weighted average by Cap. | -2.16% | -0.58% | -2.76% | +33.26% |
Historical Quotes: Amcomri Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91792133ffb34382e8951e1f947.-hal4mHjDtwn1KrgX6fCZ5HsjZac2lSsX9TGCuHltEw.zmf1pDerd41Xp8ONG-X3BtC65fTdvmL2KeSWS4uCxiSrO9K7LJBUk1-t-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:19 | 155.00 | 777 | 95,732 |
| 10:44:29 | 155.00 | 145 | 94,955 |
| 10:23:22 | 155.00 | 5,000 | 94,810 |
| 10:12:52 | 154.00 | 3,225 | 89,810 |
| 09:57:07 | 154.00 | 2,000 | 86,585 |
| 09:50:18 | 154.20 | 2,266 | 84,585 |
| 09:28:27 | 155.75 | 1,281 | 82,319 |
| 08:55:35 | 153.50 | 6,500 | 81,038 |
| 08:47:51 | 153.05 | 6,534 | 74,538 |
Course Extremes
| 1 week | 140 |  | 158.75 |
| 1 month | 140 | | 158.75 |
| Current year | 105 | | 165 |
| 1 year | 91 | | 165 |
| 3 years | 47.25 | | 165 |
| 5 years | 47.25 | | 165 |
| 10 years | 47.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +19.12% | ||
| 2025 | +116.38% | ||
| 2024 | +0.87% |
- Stock Market
- Stocks
- AMCO Stock
- Quotes Amcomri Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
