|
End-of-day quote
Colombo S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 30.30 LKR | +1.00% |
|
-2.57% | -23.48% |
Stock exchange
Colombo S.E.
TAP.N0000 30.30 ₨
+1.00%
427K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAP.N0000 | 30.30LKR | +1.00% | 427K ₨ |
Quotes 5-day view: Ambeon Capital PLC
End-of-day quote Colombo S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | LKR 30.40 | LKR 30.00 | LKR 30.20 | LKR 30.00 | LKR 30.30 |
| Volume | 121,078 | 47,387 | 32,943 | 150,151 | 14,087 |
| Change | -2.25% | -1.32% | +0.67% | -0.66% | +1.00% |
| Opening | LKR 31.10 | LKR 29.80 | LKR 30.70 | LKR 30.70 | LKR 30.40 |
| High | LKR 31.10 | LKR 31.50 | LKR 30.70 | LKR 30.70 | LKR 30.70 |
| Low | LKR 29.90 | LKR 29.80 | LKR 30.00 | LKR 30.00 | LKR 30.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.57% | ||
| Current month | +0.66% | ||
| 1 month | -0.33% | ||
| 3 months | -11.40% | ||
| 6 months | -22.51% | ||
| Current year | -23.48% | ||
| 1 year | +1.00% | ||
| 3 years | +218.95% | ||
| 5 years | +42.92% | ||
| 10 years | +558.70% |
Volumes
marketsDaily volume
14,087
Avg. Volume 20 sessions
40,704
Avg. Volume 20 sessions LKR
1,233,331.2
Avg. Volume 20 sessions USD
3,754.26
Record volume 1
315,604,700
Record volume 2
280,371,300
Record volume 3
64,148,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
30,629,754,210
Market Cap (USD)
93,222,815
Net sales ()
17,301,634,906
Net sales (USD)
52,658,180
Number of employees
733
Sales / Employee (LKR)
23,603,868
Sales / Employee (USD)
71,839
Free-Float
8.76 %
Free-Float capitalization (LKR)
2,682,319,414
Free-Float capitalization (USD)
8,163,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.18
Moving average 20 days
30.65
Moving average 50 days
31.32
Moving average 100 days
33.08
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+9.17%
RSI 9 days
43.02
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.57% | +1.00% | +218.95% | 93.22M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 218B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 112B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.16% | +3.58% | +4.74% | +104.88% | 40.35B | |
| +1.96% | +1.59% | +2.82% | +215.23% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | +0.29% | +0.59% | -4.95% | +63.27% | 75.8B | |
| Weighted average by Cap. | +0.28% | +1.04% | -2.54% | +40.10% |
Historical Quotes: Ambeon Capital PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.8 |  | 31.5 |
| 1 month | 29.8 | | 32.4 |
| Current year | 29.8 | | 52 |
| 1 year | 29 | | 52 |
| 3 years | 5.5 | | 52 |
| 5 years | 3.9 | | 52 |
| 10 years | 2.8 | | 52 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +60.98% | ||
| 2024 | +232.43% | ||
| 2023 | -25.25% | ||
| 2022 | -45.00% | ||
| 2021 | +190.32% | ||
| 2020 | +24.00% | ||
| 2019 | +25.00% | ||
| 2018 | -27.27% | ||
| 2017 | +27.91% | ||
| 2016 | -14.00% | ||
| 2015 | +8.70% | ||
| 2014 | +64.29% | ||
| 2013 | -38.89% | ||
| 2012 | -31.43% |
- Stock Market
- Stocks
- TAP.N0000 Stock
- Quotes Ambeon Capital PLC
Select your edition
All financial news and data tailored to specific country editions
