|
Real-time Estimate
Tradegate
02:39:51 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 217.68 EUR | +0.15% |
|
-0.80% | +10.45% |
| 09-29 | Anthropic IPO prospectus lays bare deep dependence on Big Tech partners | RE |
| 09-29 | Trump, tech executives sign 'morally binding' AI document | RE |
Stock exchange
Deutsche Boerse AG
AMZ 217.40 €
+0.02%
32.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 246.67USD | +0.21% | 8.32B $ | ||
CBOE
| AMZN | 246.70USD | +0.18% | 299M $ | |
|
Xetra
| AMZ | 217.35EUR | +0.16% | 3.19M € | |
|
Mexican S.E.
| AMZN * | 4,463.49MXN | +1.13% | 34.23M $ | |
|
CBOE
| 217.15EUR | +0.07% | 1.44M € | ||
|
London S.E.
| 0R1O | 246.10USD | +25.56% | 1.27M $ | |
|
Borsa Italiana
| 1AMZN | 217.30EUR | +0.09% | 820K € | |
|
Tradegate
| AMZ | 217.35EUR | -0.07% | 271K € | |
|
Lima
| AMZNUS | 246.94USD | -1.37% | 166K $ | |
|
Bolsa De Valores De Colombia
| AMZNCO | 823,880.00COP | +1.34% | 208M $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 248.22USD | -0.04% | 62.06K $ | |
|
Deutsche Boerse AG
| AMZ | 217.40EUR | +0.02% | 32.83K € | |
|
Bulgaria S.E.
| AMZ | 216.40EUR | -0.73% | 25.97K € | |
|
Boerse Muenchen
| AMZ | 217.85EUR | +0.05% | 22K € | |
|
Börse Stuttgart
| AMZ | 217.55EUR | +0.07% | 13.92K € | |
|
Swiss Exchange
| AMZN | 205.55CHF | +0.19% | 10.28K CHF | |
|
Wiener Boerse
| AMZN | 217.30EUR | +0.21% | 10.43K € | |
|
Warsaw S.E.
| AMZN | 955.00PLN | +0.45% | 44.88K zł | |
|
Swiss Exchange
| AMZN | 246.80USD | -0.26% | 0 $ | |
|
Santiago S.E.
| AMZN | 258.45USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 238,690.00CLP | -2.99% | 0 $ | |
|
CBOE
| 0R1O | 216.70EUR | 0.00% | 0 € | |
| AMZO34 | 64.26BRL | -0.37% | 22.2M R$ | ||
| AMZN | 2,775.00ARS | 0.00% | 4.06B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.795USD | -0.55% | 459K $ | |
| AMZN | 28.12CAD | +0.14% | 12.79M $ | ||
|
Boerse Muenchen
| AMZ1 | 17.00EUR | -3.41% | 850 € | |
|
Deutsche Boerse AG
| AMZ1 | 17.50EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 17.50EUR | +1.74% | 0 € | |
| AMZN80 | 2.060THB | -0.96% | 14.82M ฿ | ||
| AMZN01 | 24.40THB | 0.00% | 1.24M ฿ | ||
| AMZN06 | 2.080THB | -0.95% | 165K ฿ | ||
| AMZ0 | 6.550EUR | +0.77% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.19CAD | -2.70% | 14.56K $ | |
| AMZN03 | 4.140THB | -0.96% | 4.02K ฿ | ||
| AMZN23 | 2.760THB | -0.72% | 178K ฿ | ||
| AMZN19 | 2.080THB | -0.95% | 6.21K ฿ |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €219.15 | €218.95 | €217.00 | €217.35 | €217.40 |
| Volume | 3,138 | 1,789 | 3,037 | 2,544 | 151 |
| Change | 0.00% | -0.09% | -0.89% | +0.16% | +0.15% |
| Opening | €218.75 | €220.40 | €218.40 | €216.10 | €217.40 |
| High | €220.00 | €220.60 | €218.75 | €219.15 | €217.40 |
| Low | €216.00 | €217.05 | €215.75 | €216.10 | €217.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.80% | ||
| Current month | -2.71% | ||
| 1 month | -2.71% | ||
| 3 months | +4.19% | ||
| 6 months | +23.99% | ||
| Current year | +10.45% | ||
| 1 year | +16.08% | ||
| 3 years | +77.15% | ||
| 5 years | +53.10% | ||
| 10 years | +482.84% |
Volumes
marketsDaily volume
151
Estimated daily volume
4,981
Avg. Volume 20 sessions
2,265
Daily volume ratio
2.2
Avg. Volume 20 sessions
493,033.88
Avg. Volume 20 sessions USD
559,682.19
Record volume 1
566,220
Record volume 2
446,160
Record volume 3
356,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,660,659,968,805
Market Cap (USD)
2,660,659,968,805
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.97%
Free-Float capitalization (EUR)
2,747,389,140,444
Free-Float capitalization (USD)
2,424,570,916,442
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
218.32
Moving average 20 days
219.74
Moving average 50 days
222.21
Moving average 100 days
219.69
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
42.32
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.80% | +16.08% | +77.15% | 2,661B | |
| +0.21% | -3.26% | +11.03% | +94.04% | 2,661B | |
| -1.16% | -3.94% | -26.21% | -9.72% | 35.35B | |
| +0.73% | -5.20% | -57.81% | -18.53% | 24.9B | |
| -4.89% | -20.72% | - | - | 17.05B | |
| +3.37% | -5.03% | +14.31% | +68.32% | 13.96B | |
| +1.20% | +1.63% | +39.47% | +56.54% | 13.08B | |
| -0.43% | -4.47% | +40.12% | +115.27% | 9.77B | |
| +0.52% | -7.80% | - | - | 6.36B | |
| +1.77% | +1.17% | -9.39% | +27.47% | 5.98B | |
| Average | +0.22% | -5.14% | +3.45% | +51.32% | 544.78B | |
| Weighted average by Cap. | +0.50% | -4.79% | +13.06% | +84.37% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fba20288ebd11a6426.MRGaWxI4eqcj-epMBNG4LlRJMkRMGZEfCE3AnryK2iA.QkPANiF3C85rlYwCVr2BQhYKQBMYXPxmYTykpt7PlURZKfQwZXsz8kGfow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:17 | 217.40 | 100 | 151 |
| 02:03:36 | 217.40 | 1 | 51 |
Price Extremes
| 1 week | 215.75 |  | 220.6 |
| 1 month | 213.15 | | 230.6 |
| Current year | 166.04 | | 248.85 |
| 1 year | 166.04 | | 248.85 |
| 3 years | 111.9 | | 248.85 |
| 5 years | 77 | | 248.85 |
| 10 years | 32.65 | | 248.85 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | -7.30% | ||
| 2024 | +53.21% | ||
| 2023 | +77.40% | ||
| 2022 | -47.74% | ||
| 2021 | +9.99% | ||
| 2020 | +62.55% | ||
| 2019 | +30.16% | ||
| 2018 | +29.60% | ||
| 2017 | +36.14% | ||
| 2016 | +15.03% | ||
| 2015 | +146.91% | ||
| 2014 | -11.90% | ||
| 2013 | +54.79% | ||
| 2012 | +39.26% | ||
| 2011 | -2.66% | ||
| 2010 | +43.57% | ||
| 2009 | +169.83% | ||
| 2008 | -27.66% |
- Stock Market
- Stocks
- AMZN Stock
- AMZ Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
