|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 THB | -2.78% |
|
+0.96% | +58.13% |
| 05-22 | KGI Securities Downgrades Amata Corporation to Hold from Buy; Price Target is THB28 | MT |
| 05-22 | KGI Securities Upgrades Amata Corporation to Outperform from Neutral; Price Target is THB30 | MT |
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25.75 ฿ | 27.00 ฿ | 27.25 ฿ | 27.00 ฿ | 26.25 ฿ |
| Volume | 12,126,205 | 18,241,026 | 13,627,660 | 10,162,920 | 24,413,030 |
| Change | -0.96% | +4.85% | +0.93% | -0.92% | -2.78% |
| Opening | 25.25 ฿ | 26.00 ฿ | 27.25 ฿ | 27.25 ฿ | 27.25 ฿ |
| High | 26.00 ฿ | 27.50 ฿ | 27.75 ฿ | 27.75 ฿ | 27.25 ฿ |
| Low | 25.25 ฿ | 26.00 ฿ | 26.75 ฿ | 27.00 ฿ | 25.50 ฿ |
Performance
| 1 day | -2.78% | ||
| 1 week | +0.96% | ||
| Current month | +7.14% | ||
| 1 month | +29.31% | ||
| 3 months | +40.37% | ||
| 6 months | +66.14% | ||
| Current year | +58.13% | ||
| 1 year | +90.22% | ||
| 3 years | +15.13% | ||
| 5 years | +33.93% | ||
| 10 years | +113.41% |
Volumes
marketsDaily volume
24,413,030
Avg. Volume 20 sessions
16,763,432
Avg. Volume 20 sessions THB
440,040,090
Avg. Volume 20 sessions USD
13,465,226.75
Record volume 1
368,640,000
Record volume 2
104,772,700
Record volume 3
90,706,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
30,187,500,013
Market Cap (USD)
922,812,381
Net sales (THB)
14,281,487,090
Net sales (USD)
436,575,838
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,238,600
Free-Float
59.99 %
Free-Float capitalization (THB)
18,109,980,559
Free-Float capitalization (USD)
553,610,411
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
26.65
Moving average 20 days
24.79
Moving average 50 days
21.93
Moving average 100 days
19.67
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-25.07%
RSI 9 days
63.9
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +0.96% | +90.22% | +15.13% | 923M | |
| +3.00% | +0.89% | -3.78% | +25.80% | 8.87B | |
| +0.63% | +0.63% | -21.43% | -30.04% | 6.21B | |
| +0.89% | -0.02% | +11.29% | +1.55% | 3.2B | |
| +0.40% | -1.39% | +67.11% | +10.18% | 2.28B | |
| -1.13% | -2.77% | -11.15% | -35.85% | 2.07B | |
| +0.91% | +1.44% | -2.64% | +51.76% | 1.15B | |
| -1.65% | -0.83% | +7.94% | 0.00% | 697M | |
| -0.93% | 0.00% | +24.42% | +26.18% | 701M | |
| +1.83% | +2.41% | -2.89% | +4.95% | 619M | |
| Average | +0.12% | +0.72% | +15.91% | +6.96% | 2.67B | |
| Weighted average by Cap. | +1.11% | +0.54% | +3.75% | +3.41% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 27.75 |
| 1 month | 20.3 | | 27.75 |
| Current year | 14.7 | | 27.75 |
| 1 year | 12.4 | | 27.75 |
| 3 years | 11.2 | | 31 |
| 5 years | 11.2 | | 31 |
| 10 years | 8 | | 31 |
Monthly variations
Annual variations
| 2026 | +58.13% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
