AMATA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 THB | +0.89% |
|
-0.88% | -15.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.8 ฿ | 22.8 ฿ | 22.6 ฿ | 22.4 ฿ | 22.6 ฿ |
| Volume | 2 093 939 | 2 731 245 | 5 595 663 | 3 251 492 | 2 709 688 |
| Change | +0.88% | 0.00% | -0.88% | -0.88% | +0.89% |
| Opening | 22.70 | 22.90 | 22.90 | 22.30 | 22.60 |
| High | 22.80 | 22.90 | 22.90 | 22.60 | 22.60 |
| Low | 22.60 | 22.60 | 22.50 | 22.30 | 22.40 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| Current month | -0.44% | ||
| 1 month | -7.00% | ||
| 3 months | +0.89% | ||
| 6 months | -3.00% | ||
| Current year | -15.51% | ||
| 1 year | -1.74% | ||
| 3 years | +22.83% | ||
| 5 years | +4.15% | ||
| 10 years | +58.04% |
Volumes
marketsDaily volume
2 709 688
Avg. Volume 20 sessions
4 175 030
Avg. Volume 20 sessions THB
94 355 678.00
Avg. Volume 20 sessions USD
2 570 343.02
Record volume 1
368 640 000
Record volume 2
104 772 700
Record volume 3
90 706 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
25 942 560 479
Capitalization (USD)
706 701 290
Net sales (THB)
9 516 825 830
Net sales (USD)
259 247 852
Free-Float
60.84 %
Free-Float capitalization (THB)
15 782 795 847
Free-Float capitalization (USD)
429 939 142
Average Daily Capital Traded
0.36%
Highs and lows
1 week
22.30
22.90
1 month
22.0023.70
Current year
20.7026.75
1 year
20.5027.25
3 years
17.1027.25
5 years
8.0027.75
10 years
8.0029.00
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.87
Moving average 50 days
23.12
Moving average 100 days
23.47
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
45.25
RSI 14 days
45.20
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.88% | -15.51% | -1.74% | 707M | ||
| -2.43% | +1.44% | +2.55% | +28.90% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.19B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +11.23% | 2.05B | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| +1.85% | -0.30% | +1.38% | +29.92% | 690M | ||
| +1.70% | +0.17% | 0.00% | -8.98% | 604M | ||
| -1.64% | +4.75% | +18.03% | +0.72% | 504M | ||
| +1.17% | +5.31% | +3.82% | +5.08% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +10.08% | 394M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
| +5.43% | +29.16% | -8.40% | -4.34% | 308M | ||
| Average | +1.12% | +3.14% | -3.05% | +7.73% | ||
| Weighted average by Cap. | -0.07% | +1.24% | +0.62% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Equities
- AMATA Stock
- Quotes Amata Corporation
