End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.76 THB | -0.42% | -3.64% | +14.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.94 ฿ | 4.9 ฿ | 4.76 ฿ | 4.78 ฿ | 4.76 ฿ |
Volume | 18 341 | 22 900 | 9 182 | 800 | 900 |
Change | +∞% | -0.81% | -2.86% | +0.42% | -0.42% |
Opening | 4.92 | 4.88 | 4.80 | 4.74 | 4.76 |
High | 4.94 | 4.90 | 4.80 | 4.78 | 4.76 |
Low | 4.90 | 4.88 | 4.74 | 4.74 | 4.76 |
Performance
1 day | -0.42% | ||
1 week | -3.64% | ||
Current month | -3.64% | ||
1 month | -4.80% | ||
3 months | +13.33% | ||
6 months | +16.67% | ||
Current year | +14.42% | ||
1 year | -15.75% | ||
3 years | -10.19% | ||
5 years | -6.67% | ||
10 years | -70.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -3.64% | +14.42% | -15.75% | 129M | ||
+7.10% | +17.31% | +4.34% | -19.42% | 1.18B | ||
-2.54% | -2.12% | -29.16% | -43.57% | 211M | ||
-1.86% | +1.65% | +186.82% | +484.70% | 112M | ||
-0.54% | +0.98% | -13.04% | -55.37% | 64.8M | ||
Average | +0.35% | +2.66% | +32.68% | +70.12% | ||
Weighted average by Cap. | +4.45% | +11.54% | +12.35% | +9.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.42% | ||
2023 | -33.44% | ||
2022 | +4.17% | ||
2021 | +42.18% | ||
2020 | +1.44% | ||
2019 | -12.61% | ||
2018 | -18.63% | ||
2017 | -17.02% | ||
2016 | -21.23% | ||
2015 | -13.94% | ||
2014 | -45.78% | ||
2013 | +8.76% | ||
2012 | +59.02% | ||
2011 | -1.61% | ||
2010 | -1.59% | ||
2009 | +14.55% | ||
2008 | -20.29% | ||
2007 | +12.20% | ||
2006 | +24.24% | ||
2005 | -1.98% | ||
2004 | -2.88% | ||
2003 | +15.56% | ||
2002 | +116.87% | ||
2001 | +93.02% | ||
2000 | -17.31% | ||
1999 | +33.33% | ||
1998 | +163.51% | ||
1997 | -78.39% | ||
1996 | +35.64% | ||
1995 | -50.97% | ||
1994 | -71.23% | ||
1993 | -8.67% | ||
1992 | -25.19% |
- Stock Market
- Equities
- AMARIN Stock
- Quotes Amarin Printing and Publishing