|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 THB | 0.00% |
|
+0.98% | -20.16% |
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.040 | THB 2.000 | THB 2.060 | THB 2.060 |
| Volume | 5,376 | 7,781 | 30,439 | 15,103 | 4,810 |
| Change | -0.98% | +0.99% | -1.96% | +3.00% | 0.00% |
| Opening | THB 2.020 | THB 2.020 | THB 2.040 | THB 2.060 | THB 2.000 |
| High | THB 2.060 | THB 2.040 | THB 2.040 | THB 2.060 | THB 2.060 |
| Low | THB 2.020 | THB 2.000 | THB 2.000 | THB 2.060 | THB 1.960 |
Performance
| 1 week | +0.98% | ||
| Current month | -7.21% | ||
| 1 month | -8.04% | ||
| 3 months | -31.33% | ||
| 6 months | -1.90% | ||
| Current year | -20.16% | ||
| 1 year | +25.61% | ||
| 3 years | -58.63% | ||
| 5 years | -69.25% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
4,810
Avg. Volume 20 sessions
28,580
Avg. Volume 20 sessions THB
58,874.8
Avg. Volume 20 sessions USD
1,754.82
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,056,460,086
Market Cap (USD)
61,102,332
Net sales ()
3,741,474,508
Net sales (USD)
111,168,128
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
87,534
Free-Float
9.64 %
Free-Float capitalization (THB)
198,215,727
Free-Float capitalization (USD)
5,889,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.11
Moving average 50 days
2.47
Moving average 100 days
2.65
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+28.64%
RSI 9 days
38.09
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | +25.61% | -58.63% | 61.1M | |
| +1.61% | -0.08% | +17.68% | +42.24% | 9.83B | |
| -0.53% | -6.98% | -42.74% | +15.88% | 4.88B | |
| +0.21% | +1.80% | -14.45% | -13.06% | 3.6B | |
| +1.06% | -3.30% | -4.64% | +0.77% | 3.13B | |
| +1.24% | -2.18% | -12.39% | -14.48% | 2.86B | |
| 0.00% | +0.69% | -22.90% | -10.40% | 2.7B | |
| +1.70% | -2.79% | +26.40% | +45.56% | 2.52B | |
| -0.81% | +0.53% | -14.90% | -42.56% | 2B | |
| +2.53% | -2.50% | -40.36% | +32.40% | 1.64B | |
| Average | +0.71% | -2.38% | -8.27% | -0.23% | 3.32B | |
| Weighted average by Cap. | +0.85% | -2.90% | -6.81% | +13.79% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.06 |
| 1 month | 1.96 | | 2.28 |
| Current year | 1.73 | | 3.48 |
| 1 year | 1.57 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
