|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 THB | -1.94% |
|
-0.98% | -21.71% |
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.060 | THB 2.020 |
| Volume | 301 | 200 | 9,214 | 21,700 | 69,702 |
| Change | - | 0.00% | 0.00% | +0.98% | -1.94% |
| Opening | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.000 | THB 2.000 |
| High | THB 2.040 | THB 2.040 | THB 2.060 | THB 2.060 | THB 2.020 |
| Low | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.000 | THB 2.000 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -8.18% | ||
| 3 months | -32.67% | ||
| 6 months | -8.18% | ||
| Current year | -21.71% | ||
| 1 year | +20.24% | ||
| 3 years | -60.00% | ||
| 5 years | -68.92% | ||
| 10 years | -74.43% |
Volumes
marketsDaily volume
69,702
Avg. Volume 20 sessions
33,211
Avg. Volume 20 sessions THB
67,086.22
Avg. Volume 20 sessions USD
2,017.62
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,046,926,905
Market Cap (USD)
61,504,369
Net sales ()
3,741,474,508
Net sales (USD)
112,420,736
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
88,520
Free-Float
9.64 %
Free-Float capitalization (THB)
197,296,853
Free-Float capitalization (USD)
5,928,213
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.07
Moving average 50 days
2.38
Moving average 100 days
2.62
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+29.70%
RSI 9 days
33.93
RSI 14 days
31.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -0.98% | +20.24% | -60.00% | 61.5M | |
| -1.76% | -6.30% | +8.87% | +46.31% | 10.08B | |
| +1.14% | +4.98% | -36.22% | +28.74% | 5.35B | |
| -1.51% | +3.28% | -11.19% | -4.69% | 3.73B | |
| +1.65% | -2.10% | -8.79% | +1.41% | 3.18B | |
| +0.87% | +2.10% | -9.95% | -8.84% | 3.01B | |
| -1.44% | +7.45% | -15.56% | -2.75% | 2.96B | |
| +1.64% | -0.35% | +40.95% | +56.12% | 2.69B | |
| +10.02% | +35.95% | +19.64% | -16.88% | 2.55B | |
| 0.00% | +4.55% | -37.13% | +50.69% | 1.8B | |
| Average | +0.81% | +4.48% | -2.92% | +9.01% | 3.54B | |
| Weighted average by Cap. | +0.18% | +3.70% | -4.39% | +21.71% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.06 |
| 1 month | 1.96 | | 2.22 |
| Current year | 1.73 | | 3.48 |
| 1 year | 1.62 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
