|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 2.020 THB | +1.00% |
|
+6.88% | -21.71% |
Stock exchange
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 1.980 | THB 2.000 | THB 2.020 | THB 2.000 | THB 2.020 |
| Volume | 9,630 | 4,811 | 401 | 1,285 | 1,200 |
| Change | +4.76% | +1.01% | +1.00% | -0.99% | +1.00% |
| Opening | THB 1.820 | THB 1.980 | THB 2.020 | THB 2.000 | THB 2.020 |
| High | THB 1.980 | THB 2.000 | THB 2.020 | THB 2.000 | THB 2.020 |
| Low | THB 1.790 | THB 1.980 | THB 2.020 | THB 1.980 | THB 2.020 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.88% | ||
| Current month | +1.00% | ||
| 1 month | -0.98% | ||
| 3 months | -9.82% | ||
| 6 months | -29.37% | ||
| Current year | -21.71% | ||
| 1 year | +4.12% | ||
| 3 years | -54.71% | ||
| 5 years | -68.68% | ||
| 10 years | -73.77% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
14,171
Avg. Volume 20 sessions THB
28,625.42
Avg. Volume 20 sessions USD
854.76
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,016,528,810
Market Cap (USD)
59,992,527
Net sales ()
3,741,474,508
Net sales (USD)
111,310,341
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
87,646
Free-Float
9.64%
Free-Float capitalization (THB)
194,366,876
Free-Float capitalization (USD)
5,782,491
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2
Moving average 20 days
1.95
Moving average 50 days
2.01
Moving average 100 days
2.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+16.34%
RSI 9 days
62.23
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +6.88% | +4.12% | -54.71% | 59.99M | |
| +0.27% | +0.54% | +14.55% | +38.70% | 9.58B | |
| +0.59% | -11.13% | -37.69% | -7.71% | 4.32B | |
| -0.25% | -0.14% | +3.87% | +22.03% | 3.42B | |
| -1.21% | -1.33% | -21.61% | -22.14% | 3.09B | |
| +0.22% | -0.44% | -8.67% | -5.43% | 2.93B | |
| -2.36% | -4.42% | -18.52% | -17.17% | 2.66B | |
| +3.59% | +3.79% | +10.69% | -32.64% | 2.55B | |
| +0.13% | +0.68% | +19.32% | +27.67% | 2.41B | |
| +0.96% | +1.31% | -13.50% | +84.22% | 2.07B | |
| Average | +0.33% | -1.05% | -4.74% | +3.28% | 3.31B | |
| Weighted average by Cap. | +0.22% | -1.45% | -3.19% | +13.21% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.98 |  | 2.02 |
| 1 month | 1.79 | | 2.08 |
| Current year | 1.73 | | 3.48 |
| 1 year | 1.73 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
