AMADEUS IT GROUP, S.A. Quotes Amadeus IT Group, S.A. Deutsche Boerse AG
Equities
AI3A
ES0109067019
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.96 EUR | -0.06% |
|
+0.43% | +0.18% |
| 05-08 | Spain's Amadeus expects strong travel demand to boost Q2 revenue | RE |
| 05-08 | AMADEUS IT GROUP : Strong metrics in the Q1 24 |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 65.3 € | 65.9 € | 65.8 € | 65 € | 65 € |
| Volume | 80 | 1 | 0 | 1 | 56 |
| Change | +0.90% | +0.92% | -0.15% | -1.22% | -0.06% |
| Opening | 65.30 | 65.90 | 65.80 | 66.22 | 65.38 |
| High | 65.30 | 65.90 | 65.80 | 66.22 | 65.38 |
| Low | 65.30 | 65.90 | 65.80 | 65.00 | 65 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.43% | ||
| Current month | +9.58% | ||
| 1 month | +12.46% | ||
| 3 months | +7.44% | ||
| 6 months | +4.00% | ||
| Current year | +0.18% | ||
| 1 year | -4.04% | ||
| 3 years | +6.94% | ||
| 5 years | -8.48% | ||
| 10 years | +106.63% |
Volumes
marketsDaily volume
56
Estimated daily volume
78
Avg. Volume 20 sessions
12
Daily volume ratio
6.54
Avg. Volume 20 sessions
779.52
Avg. Volume 20 sessions USD
843.92
Record volume 1
24 765
Record volume 2
16 278
Record volume 3
15 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 496 227 674
Capitalization (USD)
30 850 586 004
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 890 751 944
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
316 214
Free-Float
95.67 %
Free-Float capitalization (EUR)
28 211 265 397
Free-Float capitalization (USD)
30 542 080 144
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
66.22
1 month
58.6866.22
Current year
55.2266.26
1 year
52.8069.84
3 years
45.0069.84
5 years
35.4078.40
10 years
25.3782.34
Indicators
Moving average 5 days
65.34
Moving average 20 days
61.53
Moving average 50 days
59.24
Moving average 100 days
60.93
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
80.40
RSI 14 days
74.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.43% | +0.18% | -4.04% | 30.85B | ||
| -0.10% | -0.23% | -12.43% | +6.66% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| -0.62% | +2.35% | +5.74% | +34.92% | 160B | ||
| -0.50% | +1.06% | +8.48% | +17.24% | 104B | ||
| +0.95% | +2.89% | +36.64% | +142.44% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -2.93% | -3.63% | -20.07% | -9.19% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.01% | +0.25% | -0.49% | +38.00% | 35.08B | ||
| -0.16% | -1.86% | -8.62% | +9.04% | 34.33B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| -0.98% | -5.56% | -0.36% | -4.07% | 24.92B | ||
| Average | +0.24% | +0.46% | +2.13% | +25.01% | ||
| Weighted average by Cap. | +0.23% | +0.69% | +2.19% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09e37a86.KFitkeErpDnSD4Irn-OqWthoB6JToxWAQ5XFKnyZ9fQ.fQzU5tRd3Xu4Obtfx9HTMrpFRs9-63rqetuBfBvAu6tAFM_AhGr2VrhC4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:12 | 65 | 1 | 56 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +32.90% | ||
| 2022 | -17.37% | ||
| 2021 | -2.83% | ||
| 2020 | -17.23% | ||
| 2019 | +20.31% | ||
| 2018 | +1.13% | ||
| 2017 | +39.35% | ||
| 2016 | +5.89% | ||
| 2015 | +24.24% | ||
| 2014 | +6.47% | ||
| 2013 | +62.90% | ||
| 2012 | +54.47% | ||
| 2011 | -21.94% | ||
| 2010 | +37.02% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
