|
Market Closed -
Deutsche Boerse AG
10:13:17 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 55.70 EUR | +1.75% |
|
+2.73% | -10.91% |
| 09-16 | Deutsche Bank Upgrades Amadeus IT Group to Buy, Boosts PT | MT |
| 08-26 | Profit taking hits SAP on UBS downgrade and weak US signals | DP |
Stock exchange
Deutsche Boerse AG
AI3A 55.70 €
+1.75%
7.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 55.76EUR | +0.50% | 28.78M € | ||
CBOE
| AMSe | 55.62EUR | +0.67% | 8.75M € | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 1.79M $ | |
|
Xetra
| AI3A | 55.76EUR | +0.50% | 92.9K € | |
|
OTC Markets
| AMADF | 63.24USD | -1.54% | 95.63K $ | |
|
Tradegate
| AI3A | 55.64EUR | +0.40% | 74.84K € | |
|
Boerse Muenchen
| AI3A | 55.64EUR | +0.14% | 16.91K € | |
|
London S.E.
| 0P2W | 55.86EUR | +1.56% | 16.65K € | |
|
Berne S.E.
| AI3A | 47.54CHF | -1.33% | 9.75K CHF | |
|
Deutsche Boerse AG
| AI3A | 55.70EUR | +1.75% | 7.8K € | |
|
Borsa Italiana
| 1AMS | 54.08EUR | -1.96% | 1.08K € | |
|
Wiener Boerse
| AMAD | 55.76EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| AI3A | 55.58EUR | +0.47% | 0 € | |
|
CBOE
| 0P2W | 55.04EUR | 0.00% | 0 € | |
| AMAD.Y | 63.86USD | +0.76% | 3.19M $ | ||
|
Deutsche Boerse AG
| AI3B | 55.50EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| AI3B | 55.00EUR | +0.92% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €55.08 | €53.94 | €54.18 | €54.74 | €55.70 |
| Volume | 0 | 0 | 60 | 20 | 140 |
| Change | +1.59% | -2.07% | +0.44% | +1.03% | +1.75% |
| Opening | €55.08 | €53.94 | €54.88 | €54.30 | €55.54 |
| High | €55.08 | €53.94 | €54.88 | €54.74 | €55.70 |
| Low | €55.08 | €53.94 | €54.18 | €54.30 | €55.54 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.73% | ||
| Current month | -3.83% | ||
| 1 month | -1.62% | ||
| 3 months | +7.28% | ||
| 6 months | +9.04% | ||
| Current year | -10.91% | ||
| 1 year | -17.68% | ||
| 3 years | -11.22% | ||
| 5 years | +6.46% | ||
| 10 years | +26.75% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
36
Daily volume ratio
3.89
Avg. Volume 20 sessions
2,005.2
Avg. Volume 20 sessions USD
2,301.93
Record volume 1
24,765
Record volume 2
16,278
Record volume 3
15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,419,166,562
Market Cap (USD)
26,887,676,880
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,482,204,363
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
366,344
Free-Float
94.46%
Free-Float capitalization (EUR)
21,859,028,323
Free-Float capitalization (USD)
25,096,473,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.43
Moving average 20 days
56.38
Moving average 50 days
54.34
Moving average 100 days
53.01
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
37.86
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +2.73% | -17.68% | -11.22% | 26.89B | |
| +0.11% | +1.59% | -8.23% | +62.85% | 224B | |
| +0.34% | +6.96% | -21.12% | -39.11% | 116B | |
| +2.23% | +2.63% | +55.25% | +108.36% | 117B | |
| +0.05% | -0.64% | -30.98% | -39.14% | 82.55B | |
| +1.06% | +3.05% | -25.51% | -8.21% | 59.74B | |
| -0.13% | +2.13% | -30.47% | -29.97% | 44.75B | |
| -0.77% | +6.11% | +7.75% | +113.13% | 44B | |
| -0.88% | +7.03% | +4.43% | +188.99% | 41.4B | |
| +0.42% | +4.25% | -15.07% | -3.55% | 35.34B | |
| Average | +0.42% | +3.36% | -8.16% | +34.21% | 79.11B | |
| Weighted average by Cap. | +0.48% | +2.99% | -4.77% | +37.26% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d9110f22907ee4314621bd82.-dR80lfFHwDuOyErWVSKFSNXgrKyWCju9tEP5ov4dGw.iYBIt2-Na2W6Xkp7DDazIEcu68fCahGrt_xri-KKEADUtSbrepBLY9hNSg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 53.94 |  | 55.7 |
| 1 month | 53.94 | | 58.2 |
| Current year | 46.65 | | 65.34 |
| 1 year | 46.65 | | 69.08 |
| 3 years | 46.65 | | 75.16 |
| 5 years | 45 | | 75.16 |
| 10 years | 35.4 | | 82.34 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | -7.95% | ||
| 2024 | +4.69% | ||
| 2023 | +32.90% | ||
| 2022 | -17.37% | ||
| 2021 | -2.83% | ||
| 2020 | -17.23% | ||
| 2019 | +20.31% | ||
| 2018 | +1.13% | ||
| 2017 | +39.35% | ||
| 2016 | +5.89% | ||
| 2015 | +24.24% | ||
| 2014 | +6.47% | ||
| 2013 | +62.90% | ||
| 2012 | +54.47% | ||
| 2011 | -21.94% | ||
| 2010 | +37.02% |
- Stock Market
- Stocks
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
