|
Market Closed -
BME
11:38:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 52.80 EUR | +1.34% |
|
-1.27% | -15.98% |
| 10-01 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
| 10-01 | Back in the business with a bang ! |  |
Stock exchange
BME
AMS 52.80 €
+1.34%
22.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 52.80EUR | +1.34% | 22.98M € | ||
CBOE
| AMSe | 52.76EUR | +1.23% | 19.25M € | |
|
OTC Markets
| AMADF | 59.38USD | +2.81% | 484K $ | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 1.79M $ | |
|
Xetra
| AI3A | 52.80EUR | +1.34% | 94.3K € | |
|
Tradegate
| AI3A | 52.94EUR | +1.46% | 15.09K € | |
|
Börse Stuttgart
| AI3A | 52.90EUR | +1.50% | 13.44K € | |
|
Boerse Muenchen
| AI3A | 52.68EUR | +0.80% | 8.06K € | |
|
Borsa Italiana
| 1AMS | 52.70EUR | +1.04% | 5.48K € | |
|
London S.E.
| 0P2W | 52.79EUR | +1.01% | 2.96K € | |
|
Deutsche Boerse AG
| AI3A | 52.12EUR | -0.80% | 0 € | |
|
Wiener Boerse
| AMAD | 52.78EUR | -0.23% | 0 € | |
|
CBOE
| 0P2W | 56.56EUR | 0.00% | 0 € | |
| AMADY | 59.57USD | +1.60% | 2.96M $ | ||
|
Deutsche Boerse AG
| AI3B | 52.00EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| AI3B | 52.50EUR | +1.94% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote BME
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €52.20 | €52.48 | €51.82 | €52.10 | €52.80 |
| Volume | 752,004 | 521,465 | 714,579 | 778,783 | 435,229 |
| Change | -2.39% | +0.54% | -1.26% | +0.54% | +1.34% |
| Opening | €53.40 | €52.10 | €52.38 | €51.92 | €52.10 |
| High | €54.02 | €52.78 | €52.78 | €53.18 | €52.94 |
| Low | €52.06 | €51.68 | €51.64 | €51.16 | €51.98 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.27% | ||
| Current month | +1.89% | ||
| 1 month | -8.33% | ||
| 3 months | +3.33% | ||
| 6 months | +6.58% | ||
| Current year | -15.98% | ||
| 1 year | -22.12% | ||
| 3 years | -7.30% | ||
| 5 years | -9.50% | ||
| 10 years | +17.52% |
Volumes
marketsDaily volume
435,229
Estimated daily volume
435,229
Avg. Volume 20 sessions
711,053
Daily volume ratio
0.61
Avg. Volume 20 sessions
37,543,598.4
Avg. Volume 20 sessions USD
42,253,067.38
Record volume 1
75,106,330
Record volume 2
66,823,240
Record volume 3
59,001,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,175,296,492
Market Cap (USD)
24,958,127,734
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,334,833,990
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
359,128
Free-Float
94.46%
Free-Float capitalization (EUR)
20,698,022,399
Free-Float capitalization (USD)
23,295,466,966
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
52.28
Moving average 20 days
54.48
Moving average 50 days
55.49
Moving average 100 days
53.59
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
31.75
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -1.27% | -22.12% | -7.30% | 24.96B | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -10.29% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +136.71% | 44.75B | |
| Average | -0.32% | +1.57% | -3.34% | +81.12% | 102.14B | |
| Weighted average by Cap. | -0.97% | +1.69% | +0.23% | +91.50% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6579ff.x6i7MI0JJFKWG7yyb8Xua2KAIUajV8KyRPd9SnsBDyI.jcbZfbVGTDr6XvLVN7XZXA_aQzLbYfr_Hb9ECRh1PRaP-PhZ5XlMCKJ_8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:21 | 52.80 | 4,443 | 435,229 |
| 11:36:28 | 52.80 | 43 | 430,786 |
| 11:36:18 | 52.80 | 3,808 | 430,743 |
| 11:36:18 | 52.80 | 254 | 426,935 |
| 11:36:18 | 52.80 | 210 | 426,681 |
| 11:36:18 | 52.80 | 128 | 426,471 |
| 11:35:06 | 52.80 | 846 | 426,343 |
| 11:35:06 | 52.80 | 94 | 425,497 |
| 11:35:06 | 52.80 | 1,093 | 425,403 |
Price Extremes
| 1 week | 51.16 |  | 53.18 |
| 1 month | 51.16 | | 57.24 |
| Current year | 46.21 | | 65.88 |
| 1 year | 46.21 | | 69.3 |
| 3 years | 46.21 | | 75.4 |
| 5 years | 44.85 | | 75.4 |
| 10 years | 34.9 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -15.98% | ||
| 2025 | -7.86% | ||
| 2024 | +5.12% | ||
| 2023 | +33.64% | ||
| 2022 | -18.59% | ||
| 2021 | +0.13% | ||
| 2020 | -18.19% | ||
| 2019 | +19.66% | ||
| 2018 | +1.21% | ||
| 2017 | +39.24% | ||
| 2016 | +6.11% | ||
| 2015 | +22.97% | ||
| 2014 | +6.37% | ||
| 2013 | +63.28% | ||
| 2012 | +51.97% | ||
| 2011 | -20.06% | ||
| 2010 | +31.76% |
- Stock Market
- Stocks
- AMS Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
