|
Market Closed -
BME
11:38:24 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 56.60 EUR | -0.56% |
|
+4.04% | -9.93% |
| 10-21 | Amadeus Explores Next-Generation Flight Search With NVIDIA | CI |
| 10-13 | Spanish stocks - Factors to watch on Oct 13 | RE |
Stock exchange
BME
AMS 56.60 €
-0.56%
30.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 56.60EUR | -0.56% | 30.06M € | ||
CBOE
| AMSe | 56.24EUR | -0.85% | 26.41M € | |
|
OTC Markets
| AMADF | 61.34USD | -0.93% | 248K $ | |
|
Xetra
| AI3A | 56.60EUR | -0.35% | 84.28K € | |
|
London S.E.
| 0P2W | 56.31EUR | -0.19% | 60.98K € | |
|
Tradegate
| AI3A | 56.46EUR | -0.84% | 28.29K € | |
|
Borsa Italiana
| 1AMS | 52.70EUR | +1.04% | 5.48K € | |
|
Deutsche Boerse AG
| AI3A | 56.64EUR | +2.28% | 0 € | |
|
Wiener Boerse
| AMAD | 56.50EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| AI3A | 56.40EUR | -0.74% | 0 € | |
|
CBOE
| 0P2W | 56.56EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AI3A | 56.28EUR | -0.78% | 0 € | |
| AMADY | 63.14USD | -0.82% | 3M $ | ||
|
Deutsche Boerse AG
| AI3B | 56.50EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| AI3B | 56.00EUR | -0.88% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote BME
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €54.30 | €56.64 | €56.16 | €56.92 | €56.60 |
| Volume | 1,093,413 | 933,171 | 427,056 | 554,214 | 531,104 |
| Change | -0.18% | +4.31% | -0.85% | +1.35% | -0.56% |
| Opening | €54.12 | €54.56 | €55.98 | €56.00 | €56.42 |
| High | €54.62 | €56.64 | €56.52 | €56.92 | €56.66 |
| Low | €53.70 | €54.32 | €55.54 | €55.70 | €55.74 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.04% | ||
| Current month | +9.22% | ||
| 1 month | +5.17% | ||
| 3 months | +13.81% | ||
| 6 months | +12.79% | ||
| Current year | -9.93% | ||
| 1 year | -16.64% | ||
| 3 years | +4.01% | ||
| 5 years | +2.17% | ||
| 10 years | +29.70% |
Volumes
marketsDaily volume
531,104
Estimated daily volume
531,104
Avg. Volume 20 sessions
840,211
Daily volume ratio
0.63
Avg. Volume 20 sessions
47,555,942.6
Avg. Volume 20 sessions USD
53,329,234.03
Record volume 1
75,106,330
Record volume 2
66,823,240
Record volume 3
59,001,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,771,245,861
Market Cap (USD)
26,619,536,239
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,297,872,340
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
357,318
Free-Float
94.46%
Free-Float capitalization (EUR)
22,187,652,800
Free-Float capitalization (USD)
24,846,195,745
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
56.12
Moving average 20 days
53.31
Moving average 50 days
55.04
Moving average 100 days
53.69
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.14%
RSI 9 days
72.94
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.04% | -16.64% | +4.01% | 26.62B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.59% | +5.51% | +0.04% | +78.34% | 111.47B | |
| Weighted average by Cap. | +0.65% | +6.85% | +0.59% | +83.10% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa94335d6c1daecef10d9c2.NwCC_6Z7RRvxo0-0l5y5pG4XpHXmQUHOnrGlMl-TjE8.UnLJtJ8YKHO9zSTD_MaB4SgviTm0OBuZydjXQizm2ixaUfrM0y4hWryadw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:24 | 56.60 | 100 | 531,104 |
| 11:37:19 | 56.60 | 290 | 531,004 |
| 11:37:19 | 56.60 | 265 | 530,714 |
| 11:37:19 | 56.60 | 77 | 530,449 |
| 11:35:04 | 56.60 | 2 | 530,372 |
| 11:35:04 | 56.60 | 170 | 530,370 |
| 11:35:04 | 56.60 | 651 | 530,200 |
| 11:35:04 | 56.60 | 495 | 529,549 |
| 11:35:04 | 56.60 | 1,601 | 529,054 |
Price Extremes
| 1 week | 53.7 |  | 56.92 |
| 1 month | 51.14 | | 56.92 |
| Current year | 46.21 | | 65.88 |
| 1 year | 46.21 | | 68.5 |
| 3 years | 46.21 | | 75.4 |
| 5 years | 44.85 | | 75.4 |
| 10 years | 34.9 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -7.86% | ||
| 2024 | +5.12% | ||
| 2023 | +33.64% | ||
| 2022 | -18.59% | ||
| 2021 | +0.13% | ||
| 2020 | -18.19% | ||
| 2019 | +19.66% | ||
| 2018 | +1.21% | ||
| 2017 | +39.24% | ||
| 2016 | +6.11% | ||
| 2015 | +22.97% | ||
| 2014 | +6.37% | ||
| 2013 | +63.28% | ||
| 2012 | +51.97% | ||
| 2011 | -20.06% | ||
| 2010 | +31.76% |
- Stock Market
- Stocks
- AMS Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
