|
Real-time Estimate
Tradegate
05:13:38 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 57.36 EUR | +0.10% |
|
-1.20% | -8.59% |
| 08-26 | Profit taking hits SAP on UBS downgrade and weak US signals | DP |
| 08-26 | UBS Triggers Profit-Taking in SAP With Downgrade | DP |
Stock exchange
BME
AMS 57.44 €
+0.24%
4.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 57.44EUR | +0.24% | 4.3M € | ||
CBOE
| AMSe | 57.38EUR | -0.07% | 3.19M € | |
|
OTC Markets
| AMADF | 65.04USD | -0.15% | 142K $ | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 1.79M $ | |
|
Xetra
| AI3A | 57.30EUR | +1.42% | 20.91K € | |
|
Berne S.E.
| AI3A | 47.54CHF | -1.33% | 9.75K CHF | |
|
Boerse Muenchen
| AI3A | 57.38EUR | +0.10% | 1.66K € | |
|
Tradegate
| AI3A | 57.76EUR | +0.73% | 924.16 € | |
|
London S.E.
| 0P2W | 58.30EUR | +1.60% | 233.2 € | |
|
Deutsche Boerse AG
| AI3A | 57.16EUR | -0.07% | 0 € | |
|
Wiener Boerse
| AMAD | 57.32EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| AI3A | 57.44EUR | +0.28% | 0 € | |
|
CBOE
| 0P2W | 57.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1AMS | 57.38EUR | +1.34% | 0 € | |
| AMADY | 66.75USD | +1.75% | 7.65M $ | ||
|
Deutsche Boerse AG
| AI3B | 57.00EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| AI3B | 57.00EUR | 0.00% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote BME
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €58.22 | €56.10 | €56.50 | €57.30 | €57.44 |
| Volume | 1,552,676 | 651,971 | 659,556 | 492,010 | 74,807 |
| Change | +0.14% | -3.64% | +0.71% | +1.42% | +0.10% |
| Opening | €57.90 | €57.76 | €56.00 | €56.68 | €58.30 |
| High | €58.28 | €57.76 | €57.70 | €57.72 | €58.30 |
| Low | €57.52 | €55.86 | €55.70 | €56.54 | €57.24 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.20% | ||
| Current month | -1.34% | ||
| 1 month | +1.66% | ||
| 3 months | +6.37% | ||
| 6 months | +8.87% | ||
| Current year | -8.59% | ||
| 1 year | -15.73% | ||
| 3 years | -9.23% | ||
| 5 years | +10.59% | ||
| 10 years | +35.98% |
Volumes
marketsDaily volume
74,807
Estimated daily volume
319,885
Avg. Volume 20 sessions
570,454
Daily volume ratio
0.56
Avg. Volume 20 sessions
32,721,241.44
Avg. Volume 20 sessions USD
38,036,152.69
Record volume 1
75,106,330
Record volume 2
66,823,240
Record volume 3
59,001,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,065,236,534
Market Cap (USD)
27,969,823,959
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,574,384,007
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
370,857
Free-Float
94.46 %
Free-Float capitalization (EUR)
22,462,058,400
Free-Float capitalization (USD)
26,106,529,986
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
57.25
Moving average 20 days
57.2
Moving average 50 days
53.76
Moving average 100 days
52.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
47.05
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.20% | -15.73% | -9.23% | 27.97B | |
| +1.30% | -1.71% | -3.85% | +58.65% | 221B | |
| +2.90% | +3.06% | -24.01% | -41.08% | 118B | |
| +16.55% | +8.31% | +55.44% | +126.94% | 124B | |
| -0.40% | -1.37% | -25.38% | -32.43% | 88.8B | |
| -1.93% | -1.38% | -24.61% | +1.97% | 63.25B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -1.45% | -1.23% | -9.94% | +5.47% | 37.76B | |
| Average | +0.35% | +1.72% | -5.17% | +40.56% | 81.17B | |
| Weighted average by Cap. | +0.49% | +1.85% | -2.18% | +40.58% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b7b4a.xjbysx-LtfRQTEfjNkKdDXJtiFBUtXBA0QgHcV0UylM.91ywgn7PhZcxOwGBUwneYj8P1zIbmBslglhWE21EvB6HUarYW_njnhUiLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:10 | 57.44 | 68 | 74,807 |
| 04:59:10 | 57.44 | 150 | 74,739 |
| 04:59:09 | 57.44 | 116 | 74,589 |
| 04:59:07 | 57.46 | 160 | 74,473 |
| 04:59:07 | 57.46 | 113 | 74,313 |
| 04:59:07 | 57.48 | 72 | 74,200 |
| 04:59:06 | 57.48 | 60 | 74,128 |
| 04:59:06 | 57.48 | 98 | 74,068 |
| 04:59:06 | 57.48 | 98 | 73,970 |
| 04:59:06 | 57.48 | 1 | 73,872 |
Price Extremes
| 1 week | 55.7 |  | 58.3 |
| 1 month | 55.58 | | 58.86 |
| Current year | 46.21 | | 65.88 |
| 1 year | 46.21 | | 69.76 |
| 3 years | 46.21 | | 75.4 |
| 5 years | 44.85 | | 75.4 |
| 10 years | 34.9 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -7.86% | ||
| 2024 | +5.12% | ||
| 2023 | +33.64% | ||
| 2022 | -18.59% | ||
| 2021 | +0.13% | ||
| 2020 | -18.19% | ||
| 2019 | +19.66% | ||
| 2018 | +1.21% | ||
| 2017 | +39.24% | ||
| 2016 | +6.11% | ||
| 2015 | +22.97% | ||
| 2014 | +6.37% | ||
| 2013 | +63.28% | ||
| 2012 | +51.97% | ||
| 2011 | -20.06% | ||
| 2010 | +31.76% |
- Stock Market
- Stocks
- AMS Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
