Quotes Alvotech NYSE

Stocks

ALVO

LU2458332611

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 13:37:09 2026-07-13 EDT			5-day change	1st Jan Change
3.400 ^USD	+3.66%		-9.14%	-63.59%

07-06	Alvotech Faces 'Soft' Q2 but Well Positioned to Benefit From Upcoming Biosimilar Opportunity, UBS Says	MT
07-01	Alvotech announced that it has received $175 million in funding	CI

Quotes 5-day view: Alvotech

Delayed Quote NYSE

Alvotech(ALVO) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	US$3.490	US$3.400	US$3.320	US$3.280	US$3.415
Volume	638,833	385,125	629,021	397,734	365,391
Change	+0.87%	-2.58%	-2.35%	-1.20%	+3.66%
Opening	US$3.500	US$3.470	US$3.400	US$3.320	US$3.340
High	US$3.530	US$3.479	US$3.450	US$3.370	US$3.425
Low	US$3.375	US$3.340	US$3.245	US$3.250	US$3.255

Performance

1 day	+3.20%
Current month	-63.59%
Current year	-63.59%
5 years	-65.40%

Volumes

markets

Daily volume

365,391

Estimated daily volume

613,354

Avg. Volume 20 sessions

731,926

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

2,488,548.4

Record volume 1

2,346,901

Record volume 2

1,569,961

Record volume 3

1,075,827

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,170,672,376

Net sales (USD)

588,904,000

Number of employees

1,279

Sales / Employee (USD)

460,441

Free-Float

45.12 %

Free-Float capitalization (USD)

577,843,438

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

3.39

Moving average 20 days

3.748

Moving average 50 days

3.568

Moving average 100 days

3.633

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+10.23%

Price spread / (MMA50)

+4.95%

Price spread / (MMA100)

+6.85%

STIM

RSI 9 days

33.09

RSI 14 days

39.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALVOTECH	+3.66%	-9.14%	-	-	1.17B
LONZA GROUP AG	+0.44%	+1.41%	+4.25%	+10.81%	50.73B
REVOLUTION MEDICINES, INC.	-3.05%	-4.26%	+374.08%	+585.66%	39.73B
IQVIA HOLDINGS INC.	+1.28%	+2.75%	+32.16%	-3.64%	34.69B
BEONE MEDICINES AG	+1.66%	-1.77%	+20.56%	+53.39%	33.21B
CELLTRION, INC.	-0.06%	-4.63%	+2.94%	+31.65%	26.76B
ASCENDIS PHARMA A/S	-2.77%	-1.65%	-	-	16.8B
MEDPACE HOLDINGS, INC.	-0.85%	-5.40%	+66.87%	+122.36%	15.37B
EUROFINS SCIENTIFIC SE	+0.78%	+1.16%	+15.53%	+17.32%	13.78B
ICON PUBLIC LIMITED COMPANY	-0.16%	-1.82%	+12.25%	-32.60%	12.85B
Average	+0.05%	-0.98%	+66.08%	+98.12%	24.51B
Weighted average by Cap.	-0.20%	-0.38%	+80.82%	+123.33%

See all sector performances

Historical Quotes: Alvotech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4dc8cc6c6f057.bHJB4Jmsk6yG12M-qTncnZYOhDHSVnvoywzv7-CWGWo.FBQ5qqv-xoG3mBl6n06k5PREvUK5HhyQpkCtopGkVFoPKjGl6p_j1NSAIg

Date	Price	Volume	Total
13:20:08	3.415	100	308,415
13:20:07	3.415	100	308,315
13:19:41	3.415	100	308,215
13:19:40	3.415	100	308,115
13:19:37	3.415	100	308,015
13:18:58	3.415	100	307,915
13:18:31	3.415	100	307,815
13:17:55	3.410	100	307,715
13:17:53	3.415	100	307,615
13:14:45	3.415	100	307,515