|
Market Closed -
NYSE
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 5.210 USD | +0.39% |
|
-0.95% | -44.46% |
| 08-31 | Alvotech Shares Rise After FDA Accepts Biologics License Application for AVT80 | MT |
| 08-31 | Alvotech's Application for Proposed Entyvio Biosimilar Accepted for US FDA Review | MT |
Stock exchange
NYSE
ALVO 5.210 $
+0.39%
2.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 5.320USD | -1.12% | 2.85M $ | ||
NYSE
| ALVO | 5.210USD | +0.39% | 2.98M $ | |
|
Nasdaq Iceland
| ALVO | 628.00ISK | -0.63% | 47.12M kr | |
|
CBOE
| ALVO | 5.210USD | +0.29% | 162K $ | |
|
Boerse Muenchen
| Z45 | 4.370EUR | -5.62% | 1.09K € | |
|
Deutsche Boerse AG
| Z45 | 4.370EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| Z45 | 4.370EUR | -1.13% | 0 € | |
| ALVO SDB | 48.45SEK | -3.49% | 885K kr | ||
|
CBOE
| 49.70SEK | -2.17% | 14.61K kr | ||
|
Deutsche Boerse AG
| Z450 | 4.260EUR | -1.84% | 0 € | |
|
CBOE
| 50.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Alvotech
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$5.340 | US$5.380 | US$5.320 | US$5.190 | US$5.210 |
| Volume | 700,300 | 673,701 | 535,402 | 632,635 | 572,322 |
| Change | +1.91% | +0.75% | -1.12% | -2.44% | +0.39% |
| Opening | US$5.240 | US$5.370 | US$5.310 | US$5.260 | US$5.150 |
| High | US$5.415 | US$5.470 | US$5.400 | US$5.320 | US$5.240 |
| Low | US$5.171 | US$5.275 | US$5.205 | US$5.142 | US$5.060 |
Performance
| 1 day | +0.39% | ||
| Current month | -44.46% | ||
| Current year | -44.46% | ||
| 5 years | -46.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,852,374,888
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
39.95 %
Free-Float capitalization (USD)
739,870,093
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.294
Moving average 20 days
4.588
Moving average 50 days
3.933
Moving average 100 days
3.762
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-24.52%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
74.51
RSI 14 days
72.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.95% | - | - | 1.85B | |
| -3.24% | -6.89% | -5.65% | +11.20% | 48.01B | |
| +0.17% | -1.04% | +405.80% | +546.58% | 44.44B | |
| -0.86% | -0.53% | +36.92% | +20.35% | 42.67B | |
| -0.14% | -2.13% | +1.31% | +82.21% | 39.96B | |
| 0.00% | -2.61% | +13.09% | +42.33% | 32.75B | |
| -3.44% | +0.22% | - | - | 17.74B | |
| -0.78% | +0.53% | +19.14% | +116.26% | 16.49B | |
| -0.37% | -0.87% | +10.98% | +30.93% | 14.38B | |
| -0.86% | -1.41% | +71.82% | +39.36% | 13.4B | |
| Average | -0.91% | -0.53% | +69.18% | +111.15% | 27.17B | |
| Weighted average by Cap. | -1.03% | -1.10% | +84.31% | +131.92% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
554b6721.Jwe9_Ez-6r61ACXCHJwRvvgrrDJY1GyjSbBw2xCAJXE.VT6EjR62m-HYdFOlKvNp87IG4moXshvVEdFCiyHHThhUTtCbBsmmhuZMYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.210 | 50,612 | 455,960 |
| 15:59:59 | 5.215 | 100 | 405,348 |
| 15:59:59 | 5.220 | 140 | 405,248 |
| 15:59:59 | 5.220 | 1,100 | 405,108 |
| 15:59:56 | 5.215 | 369 | 404,008 |
| 15:59:55 | 5.215 | 100 | 403,639 |
| 15:59:55 | 5.215 | 100 | 403,539 |
| 15:59:51 | 5.215 | 127 | 403,439 |
| 15:59:51 | 5.215 | 100 | 403,312 |
| 15:59:51 | 5.215 | 100 | 403,212 |
Price Extremes
| 5 years | 5.06 |  | 10.44 |
| 10 years | 5.06 | | 11.62 |
Monthly variations
Annual variations
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
