|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.460 USD | +2.67% |
|
+5.49% | -63.11% |
| 07-06 | Alvotech Faces 'Soft' Q2 but Well Positioned to Benefit From Upcoming Biosimilar Opportunity, UBS Says | MT |
| 07-01 | Alvotech announced that it has received $175 million in funding | CI |
Quotes 5-day view: Alvotech
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$3.380 | US$3.300 | US$3.380 | US$3.370 | US$3.460 |
| Volume | 727,969 | 705,866 | 322,819 | 353,259 | 223,558 |
| Change | +3.05% | -2.37% | +2.42% | -0.30% | +2.67% |
| Opening | US$3.340 | US$3.310 | US$3.320 | US$3.350 | US$3.290 |
| High | US$3.486 | US$3.400 | US$3.380 | US$3.405 | US$3.465 |
| Low | US$3.255 | US$3.190 | US$3.280 | US$3.288 | US$3.290 |
Performance
| 1 day | +2.67% | ||
| Current month | -63.11% | ||
| Current year | -63.11% | ||
| 5 years | -64.69% |
Volumes
marketsDaily volume
223,557
Estimated daily volume
223,557
Avg. Volume 20 sessions
620,111
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,145,584.06
Record volume 1
2,346,901
Record volume 2
1,569,961
Record volume 3
1,075,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,234,916,592
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
45.12 %
Free-Float capitalization (USD)
609,554,359
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.378
Moving average 20 days
3.551
Moving average 50 days
3.56
Moving average 100 days
3.585
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.61%
RSI 9 days
41.41
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +5.49% | - | - | 1.23B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| -0.08% | -3.01% | +1,282.83% | +635.80% | 11.76B | |
| Average | +0.44% | +0.04% | +226.37% | +177.52% | 20.74B | |
| Weighted average by Cap. | +0.25% | +0.36% | +174.57% | +186.15% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd3fb3a7b7bef98662bf.EwM3xHrSGcUJqvKptdUwvjOYM_Lvm9LNeWwunICq2iM.Vlpatza8e_BampObhZYdjkDcXJjX1auoSSV5rrXj71d8NA6OIKNbnGDzyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.460 | 16,952 | 181,414 |
| 15:59:58 | 3.455 | 157 | 164,462 |
| 15:59:56 | 3.450 | 200 | 164,305 |
| 15:59:56 | 3.450 | 171 | 164,105 |
| 15:59:53 | 3.450 | 100 | 163,934 |
| 15:59:52 | 3.450 | 100 | 163,834 |
| 15:59:51 | 3.450 | 376 | 163,734 |
| 15:59:47 | 3.450 | 100 | 163,358 |
| 15:59:42 | 3.450 | 200 | 163,258 |
| 15:59:41 | 3.455 | 162 | 163,058 |
Course Extremes
| 5 years | 3.29 |  | 10.44 |
| 10 years | 3.29 | | 11.62 |
Monthly variations
Annual variations
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
