|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.160 USD | +0.85% |
|
-9.37% | -26.64% |
| 09-14 | Alumis Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-14-2026 07:45 AM | |
| 09-10 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Alumis Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$8.110 | US$7.440 | US$7.290 | US$7.100 | US$7.160 |
| Volume | 2,524,709 | 2,694,970 | 2,605,339 | 1,723,962 | 2,245,380 |
| Change | +2.66% | -8.26% | -2.02% | -2.61% | +0.85% |
| Opening | US$8.010 | US$8.030 | US$7.430 | US$7.330 | US$7.100 |
| High | US$8.140 | US$8.075 | US$7.450 | US$7.380 | US$7.220 |
| Low | US$7.670 | US$7.310 | US$7.220 | US$7.035 | US$6.830 |
Performance
| 1 day | +0.85% | ||
| 1 week | -9.37% | ||
| Current month | -67.17% | ||
| 1 month | -68.01% | ||
| 3 months | -72.88% | ||
| 6 months | -71.13% | ||
| Current year | -26.64% | ||
| 1 year | +76.79% |
Volumes
marketsDaily volume
2,245,382
Estimated daily volume
2,245,382
Avg. Volume 20 sessions
3,661,468
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
26,216,110.88
Record volume 1
65,139,559
Record volume 2
28,399,012
Record volume 3
13,330,933
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
918,990,196
Net sales (USD)
24,050,000
Number of employees
238
Sales / Employee (USD)
101,050
Free-Float
96.45%
Free-Float capitalization (USD)
914,156,239
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
7.42
Moving average 20 days
10.25
Moving average 50 days
19.87
Moving average 100 days
21.75
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+43.10%
Price spread / (MMA50)
+177.53%
Price spread / (MMA100)
+203.72%
STIM
RSI 9 days
16.34
RSI 14 days
19.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -9.37% | +76.79% | - | 919M | |
| -0.37% | -3.67% | +57.21% | +87.75% | 72.26B | |
| -0.07% | -2.70% | +37.74% | +86.90% | 60.24B | |
| +1.22% | +2.09% | +35.73% | +17.74% | 27.73B | |
| -0.14% | -2.75% | -14.13% | +356.79% | 25.73B | |
| +0.57% | +1.10% | +1.02% | -2.89% | 24.75B | |
| +1.10% | +1.86% | +25.07% | -7.59% | 20.74B | |
| -1.70% | +0.43% | +150.24% | +323.16% | 15.06B | |
| +0.36% | +2.01% | +49.51% | +160.70% | 14.41B | |
| +4.26% | -3.71% | -4.76% | +516.19% | 14.23B | |
| Average | +0.49% | -1.03% | +41.44% | +170.97% | 27.61B | |
| Weighted average by Cap. | +0.19% | -1.10% | +38.25% | +129.19% |
Historical Quotes: Alumis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bc06e02f62eb3607157b.FAbzawWTUxXhc33qiFOH2s36qTiRb9EiPpJvLgx2-uM.RzbBHWvBKkrXC0mb_gvetoWd7hXyHakSbN41G3gjtolOZ4ssaNU2Yak2OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.160 | 265,564 | 1,619,859 |
| 15:59:59 | 7.170 | 200 | 1,354,295 |
| 15:59:58 | 7.170 | 100 | 1,354,095 |
| 15:59:58 | 7.170 | 100 | 1,353,995 |
| 15:59:58 | 7.170 | 100 | 1,353,895 |
| 15:59:58 | 7.170 | 100 | 1,353,795 |
| 15:59:58 | 7.170 | 100 | 1,353,695 |
| 15:59:58 | 7.170 | 100 | 1,353,595 |
| 15:59:58 | 7.170 | 100 | 1,353,495 |
| 15:59:58 | 7.170 | 100 | 1,353,395 |
Price Extremes
| 1 week | 6.83 |  | 8.08 |
| 1 month | 6.83 | | 22.54 |
| Current year | 6.83 | | 31.35 |
| 1 year | 3.76 | | 31.35 |
| 3 years | 2.76 | | 31.35 |
| 5 years | 2.76 | | 31.35 |
| 10 years | 2.76 | | 31.35 |
Monthly variations
Annual variations
| 2026 | -26.64% | ||
| 2025 | +24.17% | ||
| 2024 | -40.90% |
- Stock Market
- Stocks
- ALMS Stock
- Quotes Alumis Inc.
Select your edition
All financial news and data tailored to specific country editions
