Quotes Alumis Inc.

Stocks

ALMS

US0223071020

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 15:10:04 2026-11-03 EST			5-day change	1st Jan Change
6.505 ^USD	+1.96%		-2.79%	-33.86%

10-09	Alumis Inc. Announces New Envudeucitinib Data From The ONWARD Phase 3 Clinical Program	CI
10-09	Alumis Says Phase 3 Data From Plaque Psoriasis Program Reiterate Treatment's Potential as 'Leading' Oral Therapy	MT

Stock exchange

Nasdaq ALMS 6.430 $ +0.78% 12.24M $

Markets		Price	Change	Volumes
Nasdaq	ALMS	6.430USD	+0.78%	12.24M $
CBOE	ALMS	6.510USD	+2.12%	615K $

Quotes 5-day view: Alumis Inc.

Delayed Quote Nasdaq

Alumis Inc.(ALMS) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	US$7.130	US$6.890	US$6.730	US$6.380	US$6.430
Volume	2,432,029	2,743,467	2,236,896	1,430,150	1,904,317
Change	+7.38%	-3.37%	-2.32%	-5.20%	+1.96%
Opening	US$6.600	US$7.190	US$6.810	US$6.805	US$6.410
High	US$7.180	US$7.245	US$6.920	US$6.810	US$6.610
Low	US$6.580	US$6.680	US$6.460	US$6.255	US$6.215

Performance

1 day	+2.27%
1 week	-2.79%
Current month	-4.09%
1 month	-5.63%
3 months	-75.29%
6 months	-74.44%
Current year	-33.86%
1 year	+41.56%

Volumes

markets

Daily volume

1,904,317

Estimated daily volume

2,283,658

Avg. Volume 20 sessions

1,979,150

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

12,874,370.75

Record volume 1

65,139,559

Record volume 2

28,399,012

Record volume 3

13,330,933

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

825,796,824

Net sales (USD)

24,050,000

Number of employees

238

Sales / Employee (USD)

101,050

Free-Float

96.45%

Free-Float capitalization (USD)

821,453,071

Average Daily Capital Traded

1.56%

Indicators

Moving average 5 days

6.754

Moving average 20 days

6.706

Moving average 50 days

9.859

Moving average 100 days

17.97

Price spread / (MMA5)

+3.83%

Price spread / (MMA20)

+3.10%

Price spread / (MMA50)

+51.56%

Price spread / (MMA100)

+176.24%

STIM

RSI 9 days

44.94

RSI 14 days

37.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALUMIS INC.	+1.96%	-2.79%	+41.56%	-	826M
WUXI APPTEC CO., LTD.	-2.43%	-7.34%	+36.10%	+58.44%	62.23B
ARGENX SE	+0.61%	+0.77%	+11.13%	+69.42%	54.92B
LONZA GROUP AG	+0.62%	+2.58%	+20.96%	+98.18%	55.26B
IQVIA HOLDINGS INC.	+1.32%	-3.47%	+22.56%	+32.93%	42.59B
BEONE MEDICINES AG	-1.54%	-3.11%	+13.73%	+92.98%	41.08B
REVOLUTION MEDICINES, INC.	+3.64%	+4.47%	+227.91%	+777.93%	40.33B
GENMAB A/S	+0.57%	+24.09%	+99.46%	+84.11%	33.12B
CELLTRION, INC.	-1.09%	-0.05%	+13.55%	+45.35%	32.61B
INSMED INCORPORATED	-3.97%	+10.43%	-43.69%	+321.99%	23.98B
Average	+0.00%	+3.17%	+44.33%	+175.70%	38.69B
Weighted average by Cap.	-0.13%	+2.10%	+45.11%	+159.17%

See all sector performances

Historical Quotes: Alumis Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

172440ceee819c322.ENnaXehg6ejc_-rTGtm53Sc5ZgeLTJqb5NYcbW83Kic.Z4iVBYQqsY6mxr_qbfTajGV7CkXhBtTdr5FUXjx2UFBls40omQqlkIqGnQ

Date	Price	Volume	Total
14:54:36	6.430	100	1,636,535
14:54:36	6.430	100	1,636,435
14:54:36	6.430	100	1,636,335
14:54:36	6.430	100	1,636,235
14:54:23	6.440	100	1,636,135
14:54:23	6.440	100	1,636,035
14:54:23	6.440	100	1,635,935
14:53:52	6.440	100	1,635,835
14:53:52	6.440	100	1,635,735
14:53:17	6.445	100	1,635,635