|
End-of-day quote
Bucharest S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2.730 RON | +1.11% |
|
-1.09% | +16.17% |
| 08-14 | Alumil Rom Industry S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Alumil Rom Industry S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.11% | -1.09% | +7.48% | +0.74% | +16.17% | +13.28% | +33.82% | +85.08% | +200.00% | 17.66M | |
| +1.63% | +7.64% | +10.73% | +11.74% | +9.53% | +8.77% | +69.73% | +56.30% | +135.25% | 43.58B | |
| -0.44% | +2.23% | -2.75% | -10.16% | -21.94% | -22.90% | +31.96% | +13.97% | +66.33% | 37.24B | |
| -0.21% | +2.64% | +4.32% | +8.78% | -7.26% | -2.91% | +36.32% | -19.61% | +38.12% | 22.55B | |
| -1.66% | +4.00% | -7.28% | +24.72% | +27.92% | +38.67% | +51.42% | -4.81% | +334.00% | 19.34B | |
| +0.57% | +3.32% | +17.95% | +11.14% | +27.07% | +23.64% | +57.99% | +23.02% | +162.50% | 15.46B | |
| +1.33% | +6.72% | +15.55% | +12.49% | +17.65% | +13.61% | +51.26% | +68.81% | +266.06% | 14.71B | |
| -2.99% | +0.18% | -4.99% | -17.61% | -42.77% | -40.29% | -56.05% | -76.53% | -54.00% | 11.81B | |
| -0.80% | +3.44% | +5.40% | -2.08% | -6.49% | -3.08% | +28.53% | +20.06% | +592.74% | 10.29B | |
| -2.82% | +0.29% | +3.03% | -4.68% | -11.64% | -11.99% | +100.96% | +54.87% | +42.60% | 9.66B | |
| -0.37% | +4.00% | +2.36% | -11.16% | +8.26% | -2.82% | +8.63% | +29.70% | +149.90% | 9.61B | |
| -1.09% | +3.43% | +11.12% | +2.04% | +19.74% | +7.72% | +50.32% | +82.24% | +356.10% | 8.01B | |
| -0.73% | -1.09% | -3.52% | -10.56% | +4.37% | +13.20% | +5.76% | -4.41% | +48.49% | 7.35B | |
| +0.16% | -7.93% | -4.25% | -13.09% | -3.64% | -6.63% | +73.78% | +23.48% | +127.99% | 7.38B | |
| +8.44% | -0.41% | +1.61% | +4.65% | +27.54% | +40.54% | -2.84% | -14.08% | +98.26% | 6.82B | |
| +0.24% | -2.95% | +1.99% | -4.67% | -12.96% | -13.36% | +127.86% | +57.44% | +318.47% | 6.94B | |
| +2.93% | +12.81% | +12.83% | -4.21% | -36.91% | -43.70% | -38.91% | +11.40% | +578.27% | 6.79B | |
| -1.73% | +1.00% | -0.62% | -14.33% | +32.58% | +47.07% | +56.57% | +4.47% | +38.29% | 6.09B | |
| -0.25% | +1.58% | +4.49% | +2.16% | -3.48% | -7.75% | +26.34% | -12.64% | +112.57% | 5.9B | |
| +0.57% | +0.14% | +16.07% | +20.64% | +45.78% | +5.14% | -5.78% | -51.94% | +289.27% | 5.18B | |
| Average | +0.15% | +1.91% | +4.57% | +0.33% | +4.48% | +2.81% | +35.38% | +17.34% | +195.06% | 12.74B | |
| Weighted average by Cap. | +0.10% | +3.13% | +4.42% | +2.47% | +1.86% | +1.54% | +41.02% | +18.81% | +167.96% |
- Stock Market
- Stocks
- ALU Stock
- Sector Alumil Rom Industry S.A.
Select your edition
All financial news and data tailored to specific country editions
