ALUMIL ROM INDUSTRY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 RON | 0.00% |
|
-8.39% | +35.24% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.91 lei | 2.86 lei | 2.83 lei | 2.84 lei | 2.84 lei |
| Volume | 27 624 | 21 529 | 17 281 | 15 063 | 12 591 |
| Change | -6.13% | -1.72% | -1.05% | +0.35% | 0.00% |
| Opening | 3.00 | 2.91 | 2.94 | 2.87 | 2.84 |
| High | 3.08 | 3.03 | 2.96 | 2.87 | 2.84 |
| Low | 2.88 | 2.85 | 2.81 | 2.75 | 2.74 |
Performance
| 1 week | -8.39% | ||
| Current month | -0.35% | ||
| 1 month | +0.71% | ||
| 3 months | +23.48% | ||
| 6 months | +41.29% | ||
| Current year | +35.24% | ||
| 1 year | +44.53% | ||
| 3 years | +123.62% | ||
| 5 years | +320.12% | ||
| 10 years | +131.08% |
Volumes
marketsDaily volume
12 591
Avg. Volume 20 sessions
14 185
Avg. Volume 20 sessions RON
40 285.40
Avg. Volume 20 sessions USD
8 772.19
Record volume 1
1 150 210
Record volume 2
1 143 485
Record volume 3
881 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
88 607 249
Capitalization (USD)
19 294 317
Net sales (RON)
109 104 562
Net sales (USD)
23 757 627
Number of employees
161
Sales / Employee (RON)
677 668
Sales / Employee (USD)
147 563
Free-Float
20.1 %
Free-Float capitalization (RON)
17 805 662
Free-Float capitalization (USD)
3 877 201
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.74
3.03
1 month
2.733.10
Current year
2.013.10
1 year
1.683.10
3 years
1.073.10
5 years
0.573.10
10 years
0.573.10
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.85
Moving average 50 days
2.66
Moving average 100 days
2.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
49.26
RSI 14 days
53.80
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.39% | +35.24% | +44.53% | 19.29M | ||
| +0.05% | +0.14% | +56.91% | +45.66% | 2.92B | ||
| +1.89% | +5.30% | -20.02% | +6.64% | 1.3B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.46% | +2.75% | +10.50% | +47.34% | 788M | ||
| +0.96% | -0.94% | +19.83% | +45.58% | 757M | ||
| +2.94% | +0.73% | -20.98% | -44.35% | 570M | ||
| +0.75% | -2.81% | +47.32% | +199.25% | 499M | ||
| +2.64% | -2.63% | -16.32% | -14.21% | 495M | ||
| +2.07% | -0.86% | -21.11% | -24.56% | 321M | ||
| +0.42% | -3.65% | -11.23% | -6.10% | 305M | ||
| -0.77% | -1.51% | +0.75% | +21.08% | 182M | ||
| +2.54% | +1.66% | -4.04% | +0.53% | 112M | ||
| -1.01% | -2.96% | -7.08% | -39.57% | 96.26M | ||
| -0.69% | +2.14% | +7.52% | -14.88% | 86.62M | ||
| +1.71% | +1.14% | +7.44% | +13.86% | 85.48M | ||
| Average | +0.94% | +0.40% | +5.65% | +18.72% | ||
| Weighted average by Cap. | +0.91% | +0.88% | +18.49% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | +23.17% | ||
| 2022 | +4.60% | ||
| 2021 | +100.00% | ||
| 2020 | +17.44% | ||
| 2019 | +6.77% | ||
| 2018 | -41.18% | ||
| 2017 | +22.78% | ||
| 2016 | +7.14% | ||
| 2015 | -0.83% | ||
| 2014 | -16.39% | ||
| 2013 | -10.83% | ||
| 2012 | +10.29% | ||
| 2011 | -28.97% | ||
| 2010 | -32.56% | ||
| 2009 | +211.59% | ||
| 2008 | -90.14% | ||
| 2007 | -4.76% |
- Stock Market
- Equities
- ALU Stock
- Quotes Alumil Rom Industry S.A.
