|
Market Closed -
Deutsche Boerse AG
02:02:25 2026-09-24 EDT
|
After hours 16:00:00 | |||
| 3.248 EUR | -1.64% |
|
3.283 | +1.08% |
| 08-05 | Alto Ingredients, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Alto Ingredients, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
FPR 3.248 €
-1.64%
0
€
Quotes 5-day view: Alto Ingredients, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €3.450 | €3.382 | €3.302 | €3.248 | €3.248 |
| Change | -0.23% | -1.97% | -2.37% | -1.64% | -1.64% |
Performance
| 1 day | -0.58% | ||
| 1 week | -7.31% | ||
| Current month | -6.61% | ||
| 1 month | -8.09% | ||
| 3 months | -28.24% | ||
| 6 months | -8.20% | ||
| Current year | +35.45% | ||
| 1 year | +245.53% | ||
| 3 years | -21.17% | ||
| 5 years | -17.98% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
99,300
Record volume 2
85,846
Record volume 3
83,231
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
289,330,355
Market Cap (USD)
289,330,355
Net sales (USD)
917,927,000
Number of employees
390
Sales / Employee (USD)
2,353,659
Free-Float
92.56%
Free-Float capitalization (EUR)
308,087,890
Free-Float capitalization (USD)
270,994,108
Indicators
Moving average 5 days
3.413
Moving average 20 days
3.435
Moving average 50 days
3.79
Moving average 100 days
4.14
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+27.47%
RSI 9 days
40.52
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -7.31% | +245.53% | -21.17% | 289M | |
| -1.66% | +1.26% | +40.38% | +117.21% | 1.46B | |
| 0.00% | 0.00% | +3.65% | - | 1.42B | |
| -0.66% | -0.53% | +55.71% | -51.63% | 1.06B | |
| -2.26% | +1.49% | - | - | 393M | |
| +0.27% | -6.97% | +243.12% | -16.52% | 289M | |
| -6.84% | -5.85% | -26.86% | -60.40% | 137M | |
| +1.56% | +23.42% | +69.57% | +8.33% | 58.63M | |
| -2.24% | +0.50% | -25.57% | +59.80% | 50.16M | |
| Average | -1.38% | +0.28% | +75.69% | +5.09% | 573.13M | |
| Weighted average by Cap. | -0.98% | +1.15% | +55.33% | +30.13% |
Historical Quotes: Alto Ingredients, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.25 |  | 3.46 |
| 1 month | 3.25 | | 3.55 |
| Current year | 1.91 | | 5.22 |
| 1 year | 0.83 | | 5.22 |
| 3 years | 0.64 | | 5.22 |
| 5 years | 0.64 | | 6.78 |
| 10 years | 0.17 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +35.45% | ||
| 2025 | +53.13% | ||
| 2024 | -36.34% | ||
| 2023 | -6.11% | ||
| 2022 | -37.77% | ||
| 2021 | -13.71% | ||
| 2020 | +623.24% | ||
| 2019 | -7.84% | ||
| 2018 | -80.69% | ||
| 2017 | -55.14% | ||
| 2016 | +101.86% | ||
| 2015 | -54.47% | ||
| 2014 | +135.44% | ||
| 2013 | +10.31% | ||
| 2012 | -73.30% | ||
| 2011 | -77.81% | ||
| 2010 | -2.74% | ||
| 2009 | +39.29% | ||
| 2008 | -92.83% | ||
| 2007 | -51.45% | ||
| 2006 | +34.41% | ||
| 2005 | +111.29% | ||
| 2004 | +10.10% |
- Stock Market
- Stocks
- ALTO Stock
- FPR Stock
- Quotes Alto Ingredients, Inc.
Select your edition
All financial news and data tailored to specific country editions
