|
Market Closed -
Australian S.E.
02:10:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 AUD | -0.99% |
|
-1.96% | +25.00% |
Stock exchange
Australian S.E.
ATH 0.5000 $
-0.99%
51.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATHE | 4.540USD | +0.44% | 20.71K $ | ||
CBOE
| ATHE | 4.460USD | -6.89% | 1.57K $ | |
|
Deutsche Boerse AG
| PBN0 | 3.560EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| PBN0 | 3.800EUR | 0.00% | 0 € | |
| ATH | 0.5000AUD | -0.99% | 51.56K $ | ||
|
OTC Markets
| PRNAF | 0.4000USD | +14.29% | 1K $ | |
|
Deutsche Boerse AG
| PBN | 0.2980EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| PBN | 0.2980EUR | -1.32% | 0 € |
Quotes 5-day view: Alterity Therapeutics Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.5050 | A$0.5000 | A$0.5200 | A$0.5050 | A$0.5000 |
| Volume | 130,784 | 67,171 | 368,675 | 66,054 | 103,119 |
| Change | -2.88% | -0.99% | +4.00% | -2.88% | -0.99% |
| Opening | A$0.5200 | A$0.5100 | A$0.5100 | A$0.5200 | A$0.5100 |
| High | A$0.5200 | A$0.5150 | A$0.5200 | A$0.5200 | A$0.5100 |
| Low | A$0.5000 | A$0.5000 | A$0.5050 | A$0.5050 | A$0.5000 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| Current month | -0.99% | ||
| 1 month | -15.25% | ||
| 3 months | +11.11% | ||
| 6 months | +42.86% | ||
| Current year | +25.00% | ||
| 1 year | -23.08% | ||
| 3 years | +25.00% | ||
| 5 years | -69.70% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
103,119
Estimated daily volume
103,119
Avg. Volume 20 sessions
449,986
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
224,993
Avg. Volume 20 sessions USD
162,039.96
Record volume 1
8,915,536
Record volume 2
6,556,408
Record volume 3
4,855,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
79,400,383
Market Cap (USD)
79,400,383
Net sales (USD)
3,831,590
Number of employees
11
Sales / Employee (USD)
348,326
Free-Float
92.97 %
Free-Float capitalization (AUD)
52,922,524
Free-Float capitalization (USD)
73,483,083
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.5175
Moving average 50 days
0.5607
Moving average 100 days
0.5276
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+5.52%
RSI 9 days
51.43
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.96% | -23.08% | +25.00% | 79.4M | |
| -2.54% | -3.60% | -0.60% | +15.17% | 50.35B | |
| -0.40% | -5.03% | +428.09% | +499.20% | 45.2B | |
| -1.42% | +2.05% | +45.04% | +19.36% | 44.71B | |
| -1.22% | -3.82% | +6.54% | +71.48% | 41.24B | |
| +0.53% | -1.67% | +15.16% | +49.88% | 33.08B | |
| -0.21% | +8.50% | - | - | 17.81B | |
| -0.35% | -3.32% | +22.87% | +116.19% | 16.56B | |
| -1.01% | -0.38% | +15.69% | +28.39% | 14.82B | |
| -1.65% | -2.67% | +77.72% | +37.63% | 14B | |
| Average | -0.93% | -0.09% | +65.27% | +95.81% | 27.78B | |
| Weighted average by Cap. | -1.04% | -0.46% | +91.53% | +121.77% |
Historical Quotes: Alterity Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
920447d341f4d593e4f94de0.1yoSlQ1op6d5yDpfQyJv2MCDXEfGgD55oKk4bOBiC4c.kkgi_k4NxJ8rp1MWE1Fd9bO1aR2p8w421sxAHIUHQPOtQkXTR17s9kG9SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:27 | 0.5000 | 18,077 | 102,951 |
| 02:10:27 | 0.5000 | 2,000 | 84,874 |
| 02:10:27 | 0.5000 | 1,000 | 82,874 |
| 02:10:27 | 0.5000 | 9,960 | 81,874 |
| 02:10:27 | 0.5000 | 10,000 | 71,914 |
| 02:10:27 | 0.5000 | 5,000 | 61,914 |
| 02:10:27 | 0.5000 | 16,446 | 56,914 |
| 02:10:27 | 0.5000 | 9,000 | 40,468 |
| 02:10:27 | 0.5000 | 14,131 | 31,468 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.48 | | 0.6 |
| Current year | 0.35 | | 0.78 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.1 | | 0.95 |
| 5 years | 0.1 | | 1.65 |
| 10 years | 0.1 | | 20.5 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | 0.00% | ||
| 2024 | +14.29% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Alterity Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
