Quotes Alterity Therapeutics Limited

Stocks

ATH

AU0000043945

Biotechnology & Medical Research

Delayed Australian S.E. Other stock markets 23:29:06 2026-07-16 EDT			5-day change	1st Jan Change
0.5600 ^AUD	-5.08%		-11.81%	+40.00%

07-09	Alterity Therapeutics Receives AU$4 Million Tax Refund From Australian Government	MT
07-07	Alterity Therapeutics Limited Receives FDA End-Of-Phase 2 Meeting Minutes Confirming Registrational Pathway For ATH434 In Multiple System Atrophy	CI

Quotes 5-day view: Alterity Therapeutics Limited

Delayed Quote Australian S.E.

Alterity Therapeutics Limited(ATH) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-16
Last	A$0.6350	A$0.6000	A$0.5750	A$0.5900	A$0.5600
Volume	59,304	346,778	122,884	51,964	7,996
Change	0.00%	-5.51%	-4.17%	+2.61%	-5.08%
Opening	A$0.6100	A$0.6400	A$0.6000	A$0.5750	A$0.5900
High	A$0.6400	A$0.6400	A$0.6000	A$0.5950	A$0.6000
Low	A$0.6000	A$0.5750	A$0.5750	A$0.5750	A$0.5600

Performance

1 day	-5.08%
1 week	-11.81%
Current month	-2.61%
1 month	-2.61%
3 months	+12.00%
6 months	+40.00%
Current year	+40.00%
1 year	-13.85%
3 years	+60.00%
5 years	-67.06%
10 years	-88.57%

Volumes

markets

Daily volume

7,996

Estimated daily volume

13,509

Avg. Volume 20 sessions

297,737

Daily volume ratio

0.05

Avg. Volume 20 sessions AUD

166,732.72

Avg. Volume 20 sessions USD

116,449.47

Record volume 1

8,915,536

Record volume 2

6,556,408

Record volume 3

4,855,678

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

87,533,096

Market Cap (USD)

87,533,096

Net sales (USD)

5,277,530

Number of employees

Sales / Employee (USD)

586,392

Free-Float

91.76 %

Free-Float capitalization (AUD)

56,236,317

Free-Float capitalization (USD)

80,322,331

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.618

Moving average 20 days

0.6115

Moving average 50 days

0.5288

Moving average 100 days

0.4804

Price spread / (MMA5)

+10.36%

Price spread / (MMA20)

+9.20%

Price spread / (MMA50)

-5.57%

Price spread / (MMA100)

-14.21%

STIM

RSI 9 days

47.52

RSI 14 days

52.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTERITY THERAPEUTICS LIMITED	-5.08%	-11.81%	-13.85%	+60.00%	87.53M
LONZA GROUP AG	-1.07%	-1.27%	+0.95%	+5.66%	50.35B
REVOLUTION MEDICINES, INC.	-2.85%	-6.25%	+366.61%	+572.09%	39.21B
BEONE MEDICINES AG	+1.98%	+4.82%	+13.71%	+61.68%	34.6B
IQVIA HOLDINGS INC.	+1.78%	+0.73%	+32.68%	-4.80%	34.52B
CELLTRION, INC.	+0.06%	+1.56%	+4.41%	+27.42%	27.05B
ASCENDIS PHARMA A/S	-3.27%	-5.67%	-	-	16.68B
MEDPACE HOLDINGS, INC.	+1.64%	+0.45%	+70.86%	+121.18%	15.11B
EUROFINS SCIENTIFIC SE	+0.29%	+1.02%	+14.95%	+17.80%	13.85B
ICON PUBLIC LIMITED COMPANY	-1.21%	+0.73%	+18.02%	-30.96%	13.18B
Average	-0.77%	-0.54%	+56.48%	+92.23%	24.46B
Weighted average by Cap.	-0.31%	+0.41%	+77.47%	+118.89%

See all sector performances

Historical Quotes: Alterity Therapeutics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72496c2580e.6qMVz5pB8lR5n5ewMIpxLtTVurFEGzw8_lFv0KLBeQs.3pNCiulxsQ0y08Tkdv8GRaG_wPM0YRFprggL6Ju0FmWn_G_90g_fG0jl1g

Date	Price	Volume	Total
23:29:06	0.5600	2	7,996
23:27:53	0.5600	2	7,994
23:25:51	0.5600	2	7,992
23:24:44	0.5600	2	7,990
23:23:49	0.5600	3	7,988
23:21:23	0.5600	4	7,985
23:19:16	0.5600	2	7,981
23:17:56	0.5600	2	7,979
23:16:50	0.5600	2	7,977
23:14:56	0.5600	2	7,975

Chart

Duration

Period

More charts

Course Extremes

1 week	0.56	0.64
1 month	0.56	0.78
Current year	0.35	0.78
1 year	0.35	0.85
3 years	0.1	0.95
5 years	0.1	1.9
10 years	0.1	20.5

Monthly variations

Annual variations

2026	+47.50%
2025	0.00%
2024	+14.29%
2023	-30.00%
2022	-52.38%
2021	-32.26%
2020	+55.00%
2019	-39.39%
2018	-53.52%
2017	+54.35%
2016	-57.01%
2015	-46.50%
2014	-74.03%
2013	+266.67%
2012	+35.48%
2011	+24.00%
2010	-16.67%
2009	-52.38%
2008	-37.62%
2007	+29.49%
2006	+100.00%
2005	-63.89%
2004	-15.63%
2003	-57.05%
2002	+50.51%
2001	+41.43%
2000	-31.37%