|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
| 02-24 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| High | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Low | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
Performance
| 3 months | -0.85% | ||
| 6 months | +14.71% | ||
| Current year | +13.59% | ||
| 1 year | +13.59% | ||
| 3 years | +1.74% | ||
| 5 years | -2.50% | ||
| 10 years | +234.30% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
585
Avg. Volume 20 sessions USD
664.85
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,022,525,524
Market Cap (USD)
1,164,209,864
Net sales ()
1,978,200,000
Net sales (USD)
2,252,305,590
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,970,521
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,527,688
Free-Float capitalization (USD)
1,739,369
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
585
Moving average 50 days
588
Moving average 100 days
591.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.04%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.59% | +1.74% | 1.16B | |
| -0.42% | -4.44% | +270.61% | +718.04% | 60.97B | |
| +1.92% | -1.33% | -26.33% | -1.61% | 19.62B | |
| -1.52% | -8.96% | +41.00% | +120.34% | 20.6B | |
| +1.08% | -2.66% | -12.85% | +105.62% | 14.18B | |
| +0.67% | -1.09% | -20.70% | -19.43% | 8.14B | |
| -0.33% | -1.98% | +25.84% | +60.20% | 5.71B | |
| -3.15% | -4.95% | -54.32% | -78.04% | 5.25B | |
| +0.88% | -1.34% | -28.15% | -20.08% | 4.39B | |
| -6.57% | -30.60% | +96.80% | +137.19% | 4.15B | |
| Average | -0.87% | -3.75% | +30.55% | +102.40% | 14.42B | |
| Weighted average by Cap. | -0.38% | -3.58% | +115.37% | +332.82% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3c41f.xqjczXZ0t7ZMwBv5aF8A_FKEPkBPu_JoCf1WiHe5lqI.pe6RiUETwP577UGaHG1QzDPtSCh9jcpab6kg3jTypMf_8Lq_QxWG1XmMKw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 585 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 174.99 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
