|
Real-time
Euronext Paris
03:00:19 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 07-29 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Stock exchange
Euronext Paris
AREIT 585.00 €
0.00%
585
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREIT | 585.00EUR | 0.00% | 585 € | ||
CBOE
| 0KXY | 170.99EUR | 0.00% | 0 € | |
|
CBOE
| AREITp | 480.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| High | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Low | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
Performance
| 3 months | -1.68% | ||
| 6 months | +8.33% | ||
| Current year | +13.59% | ||
| 1 year | +6.36% | ||
| 3 years | +9.35% | ||
| 5 years | -4.88% | ||
| 10 years | +224.10% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.2
Avg. Volume 20 sessions
585
Avg. Volume 20 sessions USD
677.38
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,922,575
Market Cap (USD)
1,181,267,392
Net sales ()
1,978,200,000
Net sales (USD)
2,282,187,356
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,996,664
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,529,775
Free-Float capitalization (USD)
1,764,853
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
585
Moving average 50 days
585
Moving average 100 days
589.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.79%
RSI 9 days
3.31
RSI 14 days
10.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.36% | +9.35% | 1.18B | |
| -3.53% | -4.98% | +258.45% | +472.73% | 59.8B | |
| -2.71% | -6.87% | +54.41% | +135.80% | 22.62B | |
| -1.69% | -2.00% | -28.19% | -0.91% | 20.55B | |
| -0.45% | -1.79% | -11.22% | +106.93% | 14.38B | |
| -1.99% | -0.98% | -22.05% | -14.21% | 8.51B | |
| +0.23% | -3.04% | +17.05% | +52.16% | 5.7B | |
| -3.30% | -1.23% | -50.15% | -77.95% | 5.33B | |
| -1.01% | -2.27% | -30.65% | -17.55% | 4.55B | |
| +0.72% | +3.77% | +1.77% | -0.06% | 4B | |
| Average | -1.37% | -0.43% | +19.58% | +66.63% | 14.66B | |
| Weighted average by Cap. | -2.38% | -1.65% | +105.45% | +222.00% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48dea6b1a11e3152a37740758ffd.nOakXn4mOPwkn24zs_7P8xedlcVeOAgizQPtqOTtdjc.zoydKxRReblv5QZyy7uYpXus-b8fdF9Ng1yy_IWhRWaloO0YPxJ7nXDNDQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 585 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 180 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
