ALTAREIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 EUR | +1.73% |
|
+0.43% | +4.44% |
| 01-15 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 460 € | 462 € | 462 € | 470 € |
| Volume | 2 | 1 | 1 | 2 |
| Change | -1.71% | +0.43% | 0.00% | +1.73% |
| Opening | 468.00 | 462.00 | 462.00 | 462.00 |
| High | 468.00 | 462.00 | 462.00 | 470.00 |
| Low | 460.00 | 462.00 | 462.00 | 462.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.43% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | +6.33% | ||
| 6 months | +4.44% | ||
| Current year | +4.44% | ||
| 1 year | -18.26% | ||
| 3 years | -15.32% | ||
| 5 years | -21.67% | ||
| 10 years | +195.58% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
2.00
Avg. Volume 20 sessions
470.00
Avg. Volume 20 sessions USD
502.53
Record volume 1
17 100
Record volume 2
2 040
Record volume 3
2 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
821 330 956
Capitalization (USD)
878 183 485
Net sales (EUR)
2 604 500 000
Net sales (USD)
2 784 783 490
Number of employees
1 656
Sales / Employee (EUR)
1 572 766
Sales / Employee (USD)
1 681 633
Free-Float
0.15 %
Free-Float capitalization (EUR)
1 228 570
Free-Float capitalization (USD)
1 313 612
Average Daily Capital Traded
0%
Highs and lows
1 week
460.00
470.00
1 month
458.00470.00
Current year
440.00470.00
1 year
420.00580.00
3 years
420.00720.00
5 years
420.00720.00
10 years
140.00720.00
Indicators
Moving average 5 days
464.40
Moving average 20 days
466.20
Moving average 50 days
458.40
Moving average 100 days
454.12
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
37.93
RSI 14 days
47.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.43% | +4.44% | -18.26% | 878M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.20% | +2.27% | -3.40% | +7.81% | ||
| Weighted average by Cap. | +2.37% | +2.11% | -7.05% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca374200f826.yzdsM6GCHLX2RQ-guqAPS8yML4kVtkziSrwoxWpLBkg.vVw-ZeTnWteUDCLh88d9CL3LHMVW4CXaPvdZoR8sXhe8QAh6jOVGwqUTTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:32 | 470 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Equities
- AREIT Stock
- Quotes Altareit
