|
Market Closed -
OTC Markets
15:57:28 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.680 USD | +1.82% |
|
+3.07% | -42.27% |
| 05:29am | Vingroup, Alstom Sign Deal for Hanoi's Urban Rail Projects | MT |
| 04:47am | Alstom Signs Deal with Vingroup for Vietnam Rail Projects | MT |
Stock exchange
OTC Markets
ALSMY 1.680 $
+1.82%
1.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.21EUR | +4.95% | 13.07M € | ||
CBOE
| ALO | 16.22EUR | +5.16% | 9.53M € | |
|
Tradegate
| AOMD | 16.22EUR | +5.50% | 243K € | |
|
Börse Stuttgart
| AOMD | 16.22EUR | +5.88% | 242K € | |
|
Xetra
| AOMD | 16.30EUR | +5.77% | 139K € | |
|
Boerse Muenchen
| AOMD | 16.22EUR | +5.53% | 85.86K € | |
|
CBOE
| 0J2R | 16.33EUR | +6.12% | 59.86K € | |
|
Deutsche Boerse AG
| AOMD | 16.24EUR | +6.63% | 16.24K € | |
|
Wiener Boerse
| ALSO | 15.35EUR | +1.22% | 14.9K € | |
|
London S.E.
| 0J2R | 15.72EUR | +2.26% | 4.09K € | |
|
OTC Markets
| AOMFF | 17.04USD | +0.21% | 1.53K $ | |
|
Borsa Italiana
| 4ALO | 15.41EUR | +1.35% | 0 € | |
| ALSMY | 1.680USD | +1.82% | 1.51M $ | ||
|
Boerse Muenchen
| AOMU | 1.620EUR | +5.88% | 534.6 € | |
|
Börse Stuttgart
| AOMU | 1.610EUR | +8.78% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.530EUR | +2.00% | 0 € |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.640 | US$1.650 | US$1.650 | US$1.680 |
| Volume | 1,124,040 | 1,263,777 | 3,740,746 | 703,498 | 896,865 |
| Change | 0.00% | +0.61% | +0.61% | 0.00% | +1.82% |
| Opening | US$1.640 | US$1.640 | US$1.680 | US$1.655 | US$1.660 |
| High | US$1.650 | US$1.660 | US$1.690 | US$1.670 | US$1.690 |
| Low | US$1.630 | US$1.620 | US$1.640 | US$1.640 | US$1.650 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.07% | ||
| Current month | +2.44% | ||
| 1 month | -9.68% | ||
| 3 months | -2.89% | ||
| 6 months | -38.91% | ||
| Current year | -42.27% | ||
| 1 year | -35.14% | ||
| 3 years | +16.67% | ||
| 5 years | -52.54% | ||
| 10 years | -34.63% |
Volumes
marketsDaily volume
896,865
Estimated daily volume
896,865
Avg. Volume 20 sessions
1,818,793
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3,055,572.24
Record volume 1
23,679,666
Record volume 2
16,509,539
Record volume 3
12,497,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,009,308,923
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,489,743,302
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,669
Free-Float
70.57%
Free-Float capitalization (USD)
5,644,787,232
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.711
Moving average 50 days
1.781
Moving average 100 days
1.802
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
38.67
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.07% | -35.14% | +16.67% | 8.01B | |
| +0.32% | +3.44% | +70.36% | +225.21% | 390B | |
| -0.70% | -1.07% | +47.38% | +81.59% | 184B | |
| +0.91% | -2.65% | +14.44% | +40.10% | 63.32B | |
| -0.29% | -2.05% | +11.49% | +26.82% | 57.56B | |
| +1.50% | -0.17% | +45.87% | +185.86% | 49.3B | |
| 0.00% | +5.12% | +46.18% | +106.34% | 43.88B | |
| -0.40% | -2.92% | +15.20% | +25.28% | 34.99B | |
| +1.65% | +2.08% | +27.73% | +29.50% | 30.41B | |
| +1.14% | +1.14% | -17.14% | +5.99% | 25.38B | |
| Average | +0.56% | +0.54% | +22.64% | +74.34% | 88.67B | |
| Weighted average by Cap. | +0.00% | +1.20% | +48.12% | +138.48% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc7911b.R0c-GPve3V_ywITPooQzh8lH8H7nFkgcbSvPOCvVQnU.DhBhbauvsza0pPCo5edf8KMThUalfBExQHicdFzjNSYFPVVRnaSXZr-JsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:28 | 1.680 | 100 | 878,771 |
| 15:57:28 | 1.680 | 2,500 | 878,671 |
| 15:57:28 | 1.680 | 800 | 876,171 |
| 15:57:28 | 1.680 | 1,200 | 875,371 |
| 15:57:28 | 1.680 | 600 | 874,171 |
| 15:57:28 | 1.680 | 800 | 873,571 |
| 15:57:28 | 1.680 | 800 | 872,771 |
| 15:57:28 | 1.680 | 800 | 871,971 |
| 15:57:28 | 1.680 | 800 | 871,171 |
| 15:57:28 | 1.680 | 800 | 870,371 |
Price Extremes
| 1 week | 1.62 |  | 1.69 |
| 1 month | 1.6 | | 1.87 |
| Current year | 1.6 | | 3.51 |
| 1 year | 1.6 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 3.99 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -42.27% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
