|
Delayed
OTC Markets
11:22:11 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.810 USD | +1.12% |
|
-0.55% | -37.80% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
OTC Markets
ALSMY 1.810 $
+1.12%
380K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.99EUR | +1.04% | 11.07M € | ||
CBOE
| ALO | 15.98EUR | +0.92% | 4M € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Xetra
| AOMD | 15.98EUR | +0.88% | 79.71K € | |
|
Tradegate
| AOMD | 16.04EUR | +1.42% | 54.36K € | |
|
Boerse Muenchen
| AOMD | 16.02EUR | +1.10% | 47.53K € | |
|
Börse Stuttgart
| AOMD | 16.02EUR | +1.49% | 7.83K € | |
|
CBOE
| 0J2R | 16.08EUR | +1.97% | 6.53K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
London S.E.
| 0J2R | 15.86EUR | +0.03% | 15.86 € | |
|
Deutsche Boerse AG
| AOMD | 15.68EUR | -0.79% | 0 € | |
|
Wiener Boerse
| ALSO | 15.79EUR | -0.57% | 0 € | |
| ALSMY | 1.810USD | +1.12% | 380K $ | ||
|
Börse Stuttgart
| AOMU | 1.530EUR | +1.32% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.570EUR | 0.00% | 0 € |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$1.810 | US$1.780 | US$1.800 | US$1.790 | US$1.810 |
| Volume | 740,165 | 765,308 | 601,609 | 986,945 | 209,902 |
| Change | -0.55% | -1.66% | +1.12% | -0.56% | +1.12% |
| Opening | US$1.810 | US$1.800 | US$1.800 | US$1.790 | US$1.830 |
| High | US$1.820 | US$1.810 | US$1.810 | US$1.820 | US$1.835 |
| Low | US$1.800 | US$1.770 | US$1.760 | US$1.790 | US$1.810 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.55% | ||
| Current month | +1.69% | ||
| 1 month | +1.12% | ||
| 3 months | -4.74% | ||
| 6 months | -46.45% | ||
| Current year | -37.80% | ||
| 1 year | -25.51% | ||
| 3 years | -32.21% | ||
| 5 years | -57.21% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
209,902
Estimated daily volume
691,985
Avg. Volume 20 sessions
1,130,448
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,046,110.88
Record volume 1
23,679,666
Record volume 2
16,509,539
Record volume 3
12,497,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,550,453,841
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,390,796,543
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
254,928
Free-Float
70.57 %
Free-Float capitalization (USD)
6,026,174,434
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.825
Moving average 50 days
1.787
Moving average 100 days
1.958
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
46.53
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.55% | -25.51% | -32.21% | 8.55B | |
| +1.65% | -0.10% | +33.96% | +54.48% | 67.87B | |
| +0.08% | +0.98% | +12.81% | +35.66% | 40.32B | |
| +0.23% | -4.03% | +42.93% | +80.83% | 39.58B | |
| +1.82% | +5.80% | +33.72% | +32.38% | 31.29B | |
| +3.74% | +1.89% | +13.84% | +66.07% | 18.64B | |
| +2.38% | -1.38% | +53.61% | +27.47% | 18.79B | |
| +2.15% | +1.21% | -17.50% | -11.40% | 16.47B | |
| +5.86% | +5.84% | +58.04% | +72.28% | 16.02B | |
| +4.06% | +7.47% | -6.27% | -14.42% | 13.55B | |
| Average | +2.27% | -0.17% | +19.96% | +31.11% | 27.11B | |
| Weighted average by Cap. | +1.79% | -0.83% | +26.48% | +42.77% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e5decca627df5735873a44fec846e._W28VheBzabtZMqsx76lJ3pjcaG9kQHW2E0HClX2irs.jxXOYTrSgv6HMr6UvfvncwA2Kdn4oziA7SIxZj6B2NClH4VifvCd1KEyvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:11 | 1.810 | 382 | 209,243 |
| 11:18:54 | 1.811 | 3,886 | 208,861 |
| 11:18:48 | 1.815 | 6,707 | 204,975 |
| 11:18:20 | 1.810 | 155 | 198,268 |
| 11:13:41 | 1.823 | 578 | 198,113 |
| 11:09:50 | 1.820 | 9,800 | 197,535 |
| 11:09:46 | 1.820 | 9,800 | 187,735 |
| 11:09:40 | 1.820 | 9,800 | 177,935 |
| 11:09:38 | 1.820 | 9,800 | 168,135 |
| 11:09:35 | 1.820 | 100 | 158,335 |
Course Extremes
| 1 week | 1.76 |  | 1.84 |
| 1 month | 1.76 | | 1.92 |
| Current year | 1.65 | | 3.51 |
| 1 year | 1.65 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 4.34 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -38.49% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
