|
Real-time Estimate
Tradegate
12:54:38 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 16.68 EUR | -0.74% |
|
+6.66% | -32.40% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Börse Stuttgart
AOMD 16.63 €
-1.04%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.66EUR | -1.42% | 15.05M € | ||
CBOE
| ALO | 16.60EUR | -1.28% | 6.62M € | |
|
Tradegate
| AOMD | 16.64EUR | -1.22% | 173K € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Börse Stuttgart
| AOMD | 16.63EUR | -1.04% | 103K € | |
|
Boerse Muenchen
| AOMD | 16.63EUR | -1.36% | 48.71K € | |
|
Xetra
| AOMD | 16.61EUR | -1.60% | 28.42K € | |
|
CBOE
| 0J2R | 16.58EUR | -1.49% | 21.01K € | |
|
Deutsche Boerse AG
| AOMD | 16.80EUR | +0.09% | 16.88K € | |
|
London S.E.
| 0J2R | 16.57EUR | -1.50% | 3.66K € | |
|
Wiener Boerse
| ALSO | 16.10EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.82EUR | +3.89% | 0 € | |
| ALSMY | 1.893USD | -0.89% | 421K $ | ||
|
Börse Stuttgart
| AOMU | 1.600EUR | -1.23% | 320 € | |
|
Deutsche Boerse AG
| AOMU | 1.680EUR | +4.35% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.640EUR | -3.53% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote Börse Stuttgart
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €15.83 | €16.03 | €16.10 | €16.81 | €16.63 |
| Volume | 814 | 857 | 2,458 | 22,668 | 6,197 |
| Change | +0.29% | +1.23% | +0.47% | +4.38% | -0.74% |
| Opening | €15.82 | €15.78 | €16.06 | €16.46 | €16.89 |
| High | €16.22 | €16.13 | €16.37 | €16.97 | €16.99 |
| Low | €15.82 | €15.77 | €16.06 | €16.44 | €16.56 |
Performance
| 1 week | +6.66% | ||
| Current month | +4.54% | ||
| 1 month | +5.66% | ||
| 3 months | -2.66% | ||
| 6 months | -40.26% | ||
| Current year | -32.40% | ||
| 1 year | -20.39% | ||
| 3 years | -30.07% | ||
| 5 years | -51.49% | ||
| 10 years | -23.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,821,435,049
Market Cap (USD)
9,111,643,813
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,333,410,997
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,512,377,800
Free-Float capitalization (USD)
6,421,688,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.2
Moving average 50 days
15.93
Moving average 100 days
16.85
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+1.00%
RSI 9 days
52.06
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +6.66% | -20.39% | -30.07% | 9.11B | |
| -1.79% | -1.70% | +24.95% | +48.80% | 68.02B | |
| -0.25% | +3.37% | +16.55% | +43.70% | 41.68B | |
| +1.63% | +11.08% | +50.74% | +85.96% | 41.62B | |
| +0.18% | +9.71% | +38.27% | +30.14% | 32.93B | |
| +1.63% | +13.65% | +60.76% | +28.17% | 19.74B | |
| +0.75% | +7.98% | +20.72% | +73.48% | 19.93B | |
| +0.99% | +10.99% | +65.51% | +73.89% | 17.56B | |
| 0.00% | +2.94% | -16.47% | -11.31% | 16.91B | |
| -1.42% | +4.16% | -5.51% | -14.12% | 14.38B | |
| Average | +0.19% | +8.13% | +23.51% | +32.86% | 28.19B | |
| Weighted average by Cap. | -0.06% | +6.69% | +28.30% | +43.85% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8322a4edd603c15135.UfOH_NcnBRGc-zi88kbS2VdNLkLTPRlkudzvM0_kW8A.ZaTWyJ9SV0n6sE7xon-3jS0vH3aUaEYW94a8ehuQE44YkfDKkk5hYqrLdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:42 | 16.56 | 479 | 6,197 |
Price Extremes
| 1 week | 15.74 |  | 16.98 |
| 1 month | 15.7 | | 17.03 |
| 3 years | 10.12 | | 30.1 |
| 5 years | 10.12 | | 35.02 |
| 10 years | 10.12 | | 50.08 |
Monthly variations
Annual variations
| 2026 | -32.90% | ||
| 2025 | +14.14% | ||
| 2024 | +89.91% | ||
| 2023 | -46.88% | ||
| 2022 | -25.66% | ||
| 2021 | -34.32% | ||
| 2020 | +10.67% | ||
| 2019 | +20.99% | ||
| 2018 | +1.52% | ||
| 2017 | +32.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.23% | ||
| 2014 | +2.10% | ||
| 2013 | -14.03% | ||
| 2012 | +32.44% | ||
| 2011 | -36.11% | ||
| 2010 | -27.05% | ||
| 2009 | +20.36% | ||
| 2008 | -43.58% | ||
| 2007 | +42.26% | ||
| 2006 | +111.74% | ||
| 2005 | +119.14% | ||
| 2004 | -57.36% | ||
| 2003 | -57.47% | ||
| 2002 | -61.44% | ||
| 2001 | -55.47% | ||
| 2000 | -17.19% | ||
| 1999 | +62.56% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
