|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 EUR | +0.28% |
|
+0.37% | -35.00% |
Quotes 5-day view: Alstom
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 16.16 € | 16.06 € | 16.12 € | 16.16 € | 16.20 € |
| Volume | 9,760 | 12,450 | 5,715 | 16,423 | 5,141 |
| Change | -0.40% | -0.65% | +0.44% | +0.22% | +0.28% |
| Opening | 16.38 € | 16.17 € | 16.10 € | 16.12 € | 16.05 € |
| High | 16.71 € | 16.24 € | 16.23 € | 16.25 € | 16.29 € |
| Low | 16.16 € | 16.02 € | 15.89 € | 16.02 € | 16.04 € |
Performance
| 1 week | -0.12% | ||
| Current month | -5.21% | ||
| 1 month | -3.34% | ||
| 3 months | -31.13% | ||
| 6 months | -34.47% | ||
| Current year | -34.81% | ||
| 1 year | -11.21% | ||
| 3 years | -33.94% | ||
| 5 years | -60.55% | ||
| 10 years | -15.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,501,056,498
Market Cap (USD)
8,603,115,607
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,987,613,258
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,293,287,665
Free-Float capitalization (USD)
6,070,980,233
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.73
Moving average 50 days
17.57
Moving average 100 days
21.92
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+35.27%
RSI 9 days
31.6
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.37% | -11.21% | -33.94% | 8.6B | |
| +1.37% | +0.36% | +30.73% | +52.95% | 62.6B | |
| -0.79% | -0.93% | +10.39% | +31.25% | 36.29B | |
| -2.42% | -0.51% | +47.28% | +73.86% | 36.23B | |
| +1.13% | +4.02% | +33.40% | +41.94% | 33.34B | |
| -0.30% | +5.13% | +81.42% | +32.95% | 20.07B | |
| -0.77% | +1.77% | +27.35% | +59.53% | 19.15B | |
| -1.65% | -2.02% | -19.96% | -17.84% | 15.21B | |
| +0.13% | +5.41% | +46.96% | +47.03% | 14.82B | |
| +1.75% | -1.32% | -18.22% | -26.85% | 12.97B | |
| Average | -0.17% | +2.12% | +22.81% | +26.09% | 25.93B | |
| Weighted average by Cap. | -0.06% | +1.79% | +28.33% | +38.99% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50131196ee703.rEDFW1zbf58FkXtH5e56y-k2zz-C-P46MPaPJ02iNK0.3iuIODLtGadc2E4Ttqg_vptXqVTRnMt_VYHhVyrnX-T9H5UWDKEq1k7cKg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.89 |  | 16.71 |
| 1 month | 15.76 | | 17.63 |
| 3 years | 10.12 | | 30.1 |
| 5 years | 10.12 | | 41.2 |
| 10 years | 10.12 | | 50.08 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | +14.14% | ||
| 2024 | +89.91% | ||
| 2023 | -46.88% | ||
| 2022 | -25.66% | ||
| 2021 | -34.32% | ||
| 2020 | +10.67% | ||
| 2019 | +20.99% | ||
| 2018 | +1.52% | ||
| 2017 | +32.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.23% | ||
| 2014 | +2.10% | ||
| 2013 | -14.03% | ||
| 2012 | +32.44% | ||
| 2011 | -36.11% | ||
| 2010 | -27.05% | ||
| 2009 | +20.36% | ||
| 2008 | -43.58% | ||
| 2007 | +42.26% | ||
| 2006 | +111.74% | ||
| 2005 | +119.14% | ||
| 2004 | -57.36% | ||
| 2003 | -57.47% | ||
| 2002 | -61.44% | ||
| 2001 | -55.47% | ||
| 2000 | -17.19% | ||
| 1999 | +62.56% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
