Inactive Instrument
Quotes ALSTOM SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
Stocks
ALO
FR0010220475
Heavy Machinery & Vehicles
|
End-of-day quote
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
|
||
| - CHF | - |
|
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
ALO - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.20EUR | -1.10% | 14.16M € | ||
CBOE
| ALO | 16.28EUR | -0.37% | 5.33M € | |
|
Tradegate
| AOMD | 16.17EUR | -1.16% | 107K € | |
|
Xetra
| AOMD | 16.26EUR | -0.34% | 55.09K € | |
|
Börse Stuttgart
| AOMD | 16.19EUR | -0.83% | 43.87K € | |
|
Boerse Muenchen
| AOMD | 16.24EUR | -0.61% | 18.04K € | |
|
Borsa Italiana
| 4ALO | 16.28EUR | -2.51% | 2.12K € | |
|
CBOE
| 0J2R | 16.38EUR | +0.43% | 933.38 € | |
|
London S.E.
| 0J2R | 16.26EUR | -0.31% | 699.07 € | |
|
Deutsche Boerse AG
| AOMD | 16.22EUR | +0.96% | 0 € | |
|
Wiener Boerse
| ALSO | 16.24EUR | -0.12% | 0 € | |
| ALSMY | 1.940USD | -1.02% | 112K $ | ||
|
Börse Stuttgart
| AOMU | 1.550EUR | -1.27% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.630EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.610EUR | -1.23% | 0 € |
Basic data
Market Cap (CHF)
7,589,455,689
Market Cap (USD)
8,744,115,478
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,087,675,940
Free-Float
70.57 %
Free-Float capitalization (CHF)
5,348,883,778
Free-Float capitalization (USD)
6,162,662,956
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.74B | |
| -0.85% | -3.60% | +34.90% | +52.71% | 69.76B | |
| -1.30% | +6.32% | +48.89% | +79.20% | 41.68B | |
| -1.54% | -7.04% | +10.27% | +33.44% | 40.55B | |
| -0.31% | +1.07% | +30.61% | +24.09% | 30.85B | |
| -2.14% | +4.66% | +50.22% | +20.10% | 19.54B | |
| -2.14% | -5.37% | +9.48% | +54.28% | 19.1B | |
| -1.90% | -2.31% | -19.62% | -14.46% | 16.57B | |
| +0.18% | +0.96% | +51.20% | +62.64% | 15.99B | |
| +0.94% | -4.37% | -13.95% | -22.64% | 13.16B | |
| Average | -1.01% | -0.13% | +22.44% | +32.15% | 27.59B | |
| Weighted average by Cap. | -1.06% | +0.38% | +27.34% | +41.06% |
Historical Quotes: ALSTOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes ALSTOM
Select your edition
All financial news and data tailored to specific country editions
