Inactive Instrument
Quotes ALSTOM SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
Stocks
ALO
FR0010220475
Heavy Machinery & Vehicles
|
End-of-day quote
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
|
||
| - CHF | - |
|
| 10-01 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 09-30 | Alstom wins strategic €800m contract |  |
Stock exchange
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
ALO - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.08EUR | -0.40% | 19.47M € | ||
CBOE
| ALO | 15.20EUR | +0.66% | 9.75M € | |
|
London S.E.
| 0J2R | 15.19EUR | +0.65% | 1.37M € | |
|
Börse Stuttgart
| AOMD | 15.08EUR | -0.13% | 526K € | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 526K € | |
|
Tradegate
| AOMD | 15.08EUR | -0.23% | 68.31K € | |
|
Xetra
| AOMD | 15.16EUR | +0.17% | 52.27K € | |
|
OTC Markets
| AOMFF | 17.00USD | -0.53% | 34K $ | |
|
Deutsche Boerse AG
| AOMD | 15.14EUR | +2.06% | 15.14K € | |
|
Boerse Muenchen
| AOMD | 15.11EUR | -0.07% | 13.37K € | |
|
Wiener Boerse
| ALSO | 15.12EUR | +1.34% | 6.56K € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45K € | |
| ALSMY | 1.660USD | +0.61% | 410K $ | ||
|
Börse Stuttgart
| AOMU | 1.440EUR | -0.69% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.500EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.490EUR | -0.67% | 0 € |
Basic data
Market Cap (CHF)
7,004,058,428
Market Cap (USD)
7,883,014,550
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,576,814,856
Free-Float
70.57%
Free-Float capitalization (CHF)
4,936,308,483
Free-Float capitalization (USD)
5,555,777,697
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.88B | |
| +2.70% | +2.95% | +72.41% | +211.28% | 380B | |
| +1.80% | -1.92% | +46.64% | +81.15% | 180B | |
| -1.13% | -3.20% | +14.76% | +39.42% | 64.45B | |
| -0.58% | -1.51% | +10.64% | +29.34% | 57.87B | |
| +0.25% | -0.04% | +45.49% | +173.55% | 48.62B | |
| -1.24% | +4.04% | +46.26% | +85.51% | 42.99B | |
| -2.00% | -4.37% | +14.56% | +24.14% | 35.51B | |
| +1.97% | +1.31% | +30.24% | +26.73% | 29.53B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.4B | |
| Average | +0.34% | +0.55% | +29.32% | +75.23% | 87.2B | |
| Weighted average by Cap. | +1.42% | +0.47% | +49.34% | +130.77% |
Historical Quotes: ALSTOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes ALSTOM
Select your edition
All financial news and data tailored to specific country editions
