|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | - |
| 08-27 | Alrosa posts H1 loss due to weak diamond market, strong rouble | RE |
| 08-26 | Public Joint Stock Company ALROSA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.28% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -49.26% | -23.47% | 6.08B | |
| -0.66% | +3.01% | -2.08% | -7.02% | -21.31% | -29.11% | +76.85% | -32.73% | +185.30% | 19.8B | |
| +2.19% | -4.83% | -12.08% | +3.36% | -17.85% | +10.27% | +83.36% | -27.63% | +248.57% | 17.89B | |
| +0.94% | -7.11% | -23.14% | -7.66% | -27.15% | +7.95% | +241.81% | +127.32% | +140.21% | 9.3B | |
| +2.12% | -4.26% | -13.96% | -2.00% | -33.79% | -14.15% | +137.68% | -17.81% | +217.17% | 9.19B | |
| +1.20% | +0.48% | -17.18% | -23.30% | -8.32% | -37.92% | +60.18% | +55.59% | +1,800.83% | 7.58B | |
| +0.73% | -7.63% | -22.67% | -9.48% | -9.13% | +15.61% | +179.33% | +26.50% | +94.85% | 7.28B | |
| -2.17% | -3.80% | -23.26% | -9.27% | -25.83% | -47.08% | +121.72% | +11.92% | - | 6.82B | |
| +2.36% | -3.64% | -10.57% | +9.72% | -36.20% | -19.85% | +62.66% | -27.33% | -1.95% | 6.43B | |
| +0.39% | -2.30% | -12.49% | +2.62% | -30.84% | -16.01% | +106.74% | +0.26% | +358.53% | 5.51B | |
| -2.63% | -1.54% | -25.34% | -21.32% | -25.96% | -30.61% | +56.43% | -25.65% | +43.50% | 4.3B | |
| -4.50% | -11.69% | -41.30% | -37.03% | -25.13% | -62.20% | -12.82% | - | - | 3.5B | |
| +0.42% | -10.61% | -17.13% | +20.30% | +70.21% | +125.27% | +363.02% | +256.78% | +5,869.64% | 3.43B | |
| -3.57% | -4.06% | -32.80% | +2.90% | +98.77% | +63.07% | +229.94% | +12.82% | +6.57% | 2.54B | |
| +0.67% | -9.95% | -20.99% | -4.72% | -18.67% | -7.16% | +242.02% | +62.79% | +81.03% | 2.21B | |
| -1.69% | +1.87% | -8.74% | -4.14% | -9.13% | +5.89% | +17.76% | -29.37% | +2.84% | 2.12B | |
| -2.12% | -16.26% | -27.97% | -15.21% | +0.52% | +28.51% | +275.90% | +112.13% | +226.91% | 1.86B | |
| +0.82% | -1.83% | -17.24% | -22.24% | -33.94% | -30.32% | -43.45% | -23.50% | - | 1.54B | |
| +5.78% | -0.94% | -16.14% | +41.31% | +170.55% | +220.31% | +191.42% | +210.45% | +1,764.71% | 1.43B | |
| -1.52% | -0.06% | -17.71% | -9.46% | +23.91% | - | - | - | - | 1.42B | |
| Average | +0.05% | -5.54% | -18.14% | -4.63% | +2.04% | +9.60% | +125.82% | +35.74% | +688.45% | 6.01B | |
| Weighted average by Cap. | +0.43% | -4.31% | -14.80% | -4.83% | -12.93% | -5.05% | +113.03% | +12.60% | +477.14% |
- Stock Market
- Stocks
- ALRS Stock
- Sector ALROSA
Select your edition
All financial news and data tailored to specific country editions
