|
End-of-day quote
Nasdaq
2026-11-11
|
5-day change | 1st Jan Change | ||
| 1.190 USD | -25.63% |
|
-25.62% | -72.62% |
| 10-27 | Cie des Alpes raises forecasts after record annual revenue |  |
| 09-03 | Can sheep save the glaciers? Swiss scientists put wool to the test | RE |
Stock exchange
Quotes 5-day view: Alps Group Inc
End-of-day quote Nasdaq| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | US$1.649 | US$1.650 | US$1.600 | US$1.190 | US$1.175 |
| Volume | 92,093 | 44,540 | 25,295 | 145,061 | 38,571 |
| Change | +4.90% | +0.09% | -3.03% | -25.63% | -1.26% |
| Opening | US$1.550 | US$1.690 | US$1.640 | US$1.600 | US$1.190 |
| High | US$1.662 | US$2.020 | US$1.709 | US$1.600 | US$1.208 |
| Low | US$1.550 | US$1.650 | US$1.600 | US$1.010 | US$1.100 |
Performance
| 1 day | -25.63% | ||
| 1 week | -25.62% | ||
| Current month | -26.77% | ||
| 1 month | -35.68% | ||
| 3 months | -41.23% | ||
| 6 months | -71.33% | ||
| Current year | -72.62% | ||
| 1 year | -60.45% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
145,061
Avg. Volume 20 sessions
26,592
Avg. Volume 20 sessions USD
31,644.48
Record volume 1
1,193,730
Record volume 2
691,031
Record volume 3
684,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,603,277
Net sales ()
3,371,037
Free-Float
23.35%
Free-Float capitalization (USD)
8,804,286
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.61
Moving average 50 days
1.81
Moving average 100 days
2.04
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+35.29%
Price spread / (MMA50)
+52.10%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
11.45
RSI 14 days
15.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.63% | -25.62% | -60.45% | -97.80% | 39.6M | |
| +0.30% | +12.29% | +12.42% | +32.67% | 115B | |
| -1.06% | -1.97% | +8.30% | +115.04% | 106B | |
| +0.98% | -17.41% | +56.22% | +590.93% | 46.38B | |
| +0.64% | +2.80% | +8.04% | +110.94% | 33.01B | |
| +0.02% | +1.23% | +38.82% | +81.81% | 30.23B | |
| +0.37% | +1.55% | +37.49% | +95.49% | 28.46B | |
| -2.09% | -1.84% | +44.65% | +433.30% | 23.32B | |
| +0.33% | +0.09% | -18.10% | -16.30% | 19.85B | |
| +1.42% | +0.77% | -5.54% | +33.11% | 16.77B | |
| Average | -2.41% | -2.78% | +12.18% | +137.92% | 42B | |
| Weighted average by Cap. | +0.02% | +1.31% | +19.12% | +149.39% |
Historical Quotes: Alps Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 2.02 |
| 1 month | 1.01 | | 2.02 |
| Current year | 1.01 | | 6.95 |
| 1 year | 1.01 | | 8.6 |
| 3 years | 1.01 | | 75 |
| 5 years | 1.01 | | 75 |
| 10 years | 1.01 | | 75 |
Monthly variations
Annual variations
| 2026 | -72.97% | ||
| 2025 | -92.61% | ||
| 2024 | +8.58% | ||
| 2023 | +6.27% | ||
| 2022 | +3.87% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- ALPS Stock
- Quotes Alps Group Inc
Select your edition
All financial news and data tailored to specific country editions
