|
End-of-day quote
Nasdaq
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +0.03% |
|
0.00% | -53.99% |
| 09-03 | Can sheep save the glaciers? Swiss scientists put wool to the test | RE |
| 09-01 | Alliance Healthcare Bags Mobile Inpatient Care at Home Services Contract | MT |
Stock exchange
Quotes 5-day view: Alps Group Inc
End-of-day quote Nasdaq| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.4000 | US$0.3999 | US$0.4000 | US$0.4000 | US$0.3960 |
| Volume | 66,479 | 61,265 | 46,885 | 94,533 | 69,697 |
| Change | 0.00% | -0.03% | +0.03% | 0.00% | -1.00% |
| Opening | US$0.3991 | US$0.4000 | US$0.4000 | US$0.3990 | US$0.3948 |
| High | US$0.4000 | US$0.4000 | US$0.4000 | US$0.4000 | US$0.3985 |
| Low | US$0.3900 | US$0.3779 | US$0.3950 | US$0.3778 | US$0.3868 |
Performance
| 1 day | +0.03% | ||
| Current month | +2.59% | ||
| 1 month | +27.06% | ||
| 3 months | -38.46% | ||
| 6 months | -61.17% | ||
| Current year | -53.99% | ||
| 1 year | -96.81% | ||
| 3 years | -96.29% |
Volumes
marketsDaily volume
46,882
Avg. Volume 20 sessions
63,124
Avg. Volume 20 sessions USD
25,249.6
Record volume 1
5,968,654
Record volume 2
3,455,156
Record volume 3
3,421,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,894,529
Net sales ()
3,371,037
Free-Float
27.04%
Free-Float capitalization (USD)
17,817,150
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.39
Moving average 50 days
0.4
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
61.58
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | 0.00% | -96.81% | -96.29% | 65.89M | |
| -0.37% | +5.10% | +8.96% | +34.51% | 17.42B | |
| +0.01% | -0.62% | +16.59% | +74.39% | 13.34B | |
| +1.20% | +1.41% | -1.69% | +76.23% | 12.18B | |
| -1.25% | -1.62% | -36.16% | -57.03% | 10.92B | |
| -2.02% | -1.55% | - | - | 9.98B | |
| +1.10% | +0.73% | +3.07% | +86.14% | 10.12B | |
| +1.00% | +1.51% | -1.94% | -24.49% | 9.61B | |
| -0.58% | -0.14% | +72.57% | +7.65% | 8.94B | |
| +1.05% | +7.46% | +0.35% | - | 8.71B | |
| Average | +0.02% | +1.23% | -3.90% | +12.64% | 10.13B | |
| Weighted average by Cap. | -0.01% | +1.48% | +6.79% | +31.45% |
Historical Quotes: Alps Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.35 | | 0.42 |
| Current year | 0.23 | | 1.39 |
| 1 year | 0.23 | | 15 |
| 3 years | 0.23 | | 15 |
| 5 years | 0.23 | | 15 |
| 10 years | 0.23 | | 15 |
Monthly variations
Annual variations
| 2026 | -54.45% | ||
| 2025 | -92.61% | ||
| 2024 | +8.58% | ||
| 2023 | +6.27% | ||
| 2022 | +3.87% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- ALPS Stock
- Quotes Alps Group Inc
Select your edition
All financial news and data tailored to specific country editions
