|
Real-time Estimate
Cboe BZX
09:35:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.38 USD | +0.74% |
|
-8.14% | -2.75% |
| 10-23 | Alpine Income Property Trust, Inc., Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Huntington Adjusts Price Target on Alpine Income Property Trust to $20.50 From $23, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Alpine Income Property Trust, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$17.42 | US$16.16 | US$16.32 | US$16.26 | US$16.26 |
| Volume | 156,666 | 392,285 | 395,177 | 281,708 | 281,708 |
| Change | +1.75% | -7.23% | +0.99% | -0.37% | +0.74% |
| Opening | US$17.17 | US$17.37 | US$16.13 | US$16.20 | US$16.20 |
| High | US$17.64 | US$17.63 | US$16.69 | US$16.60 | US$16.60 |
| Low | US$17.17 | US$16.05 | US$15.81 | US$16.12 | US$16.12 |
Performance
| 1 day | +0.92% | ||
| 1 week | -8.14% | ||
| Current month | -6.28% | ||
| 1 month | -4.75% | ||
| 3 months | -21.22% | ||
| 6 months | -14.60% | ||
| Current year | -2.75% | ||
| 1 year | +13.71% | ||
| 3 years | +12.14% | ||
| 5 years | -11.39% |
Volumes
marketsDaily volume
281,708
Estimated daily volume
281,708
Avg. Volume 20 sessions
202,566
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3,318,031.08
Record volume 1
1,786,445
Record volume 2
1,501,700
Record volume 3
1,351,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
291,715,245
Net sales (USD)
60,532,000
Free-Float
92.53%
Free-Float capitalization (USD)
269,934,894
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.55
Moving average 50 days
18.26
Moving average 100 days
19.21
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
29.91
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -8.14% | +13.71% | +12.14% | 292M | |
| -0.55% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.41% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.88% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.37% | -0.01% | +28.03% | +31.17% | 16.38B | |
| -0.70% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.17% | +2.67% | +0.84% | +104.19% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| -0.77% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.42% | +0.77% | +3.45% | +42.30% | 35.6B | |
| Weighted average by Cap. | -0.61% | +0.96% | +1.55% | +45.42% |
Historical Quotes: Alpine Income Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.81 |  | 17.64 |
| 1 month | 15.81 | | 18.49 |
| Current year | 15.81 | | 21.99 |
| 1 year | 14.35 | | 21.99 |
| 3 years | 13.1 | | 21.99 |
| 5 years | 13.1 | | 21.99 |
| 10 years | 7.74 | | 21.99 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | -0.42% | ||
| 2024 | -0.71% | ||
| 2023 | -11.37% | ||
| 2022 | -4.79% | ||
| 2021 | +33.69% | ||
| 2020 | -21.23% | ||
| 2019 | +0.16% |
- Stock Market
- Stocks
- PINE Stock
- Quotes Alpine Income Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
