|
Real-time Estimate
Cboe BZX
13:24:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.28 USD | +0.09% |
|
-4.29% | -2.00% |
| 10-23 | Alpine Income Property Trust, Inc., Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Huntington Adjusts Price Target on Alpine Income Property Trust to $20.50 From $23, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Alpine Income Property Trust, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$17.42 | US$16.16 | US$16.32 | US$16.26 | US$16.39 |
| Volume | 156,666 | 392,285 | 395,177 | 281,708 | 69,703 |
| Change | +1.75% | -7.23% | +0.99% | -0.37% | +0.09% |
| Opening | US$17.17 | US$17.37 | US$16.13 | US$16.20 | US$16.15 |
| High | US$17.64 | US$17.63 | US$16.69 | US$16.60 | US$16.44 |
| Low | US$17.17 | US$16.05 | US$15.81 | US$16.12 | US$16.12 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.29% | ||
| Current month | -5.56% | ||
| 1 month | -2.99% | ||
| 3 months | -19.72% | ||
| 6 months | -15.19% | ||
| Current year | -2.00% | ||
| 1 year | +13.00% | ||
| 3 years | +9.60% | ||
| 5 years | -11.62% |
Volumes
marketsDaily volume
69,703
Estimated daily volume
123,611
Avg. Volume 20 sessions
202,566
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,296,761.65
Record volume 1
1,786,445
Record volume 2
1,501,700
Record volume 3
1,351,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
291,715,245
Net sales (USD)
60,532,000
Free-Float
92.53%
Free-Float capitalization (USD)
269,934,894
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.55
Moving average 50 days
18.26
Moving average 100 days
19.21
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
29.91
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -4.29% | +13.00% | +9.60% | 292M | |
| -0.99% | -1.81% | -0.34% | +26.71% | 120B | |
| -0.05% | +3.22% | +20.02% | +101.43% | 68.69B | |
| -1.17% | +1.58% | -5.04% | +21.65% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +29.94% | 16.38B | |
| -0.57% | +3.76% | +8.19% | +36.43% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +104.14% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.85% | +2.08% | +3.05% | +26.64% | 13.57B | |
| Average | -0.52% | +0.77% | +3.80% | +41.86% | 35.6B | |
| Weighted average by Cap. | -0.67% | +0.96% | +2.09% | +44.86% |
Historical Quotes: Alpine Income Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a974189b4480b14.Dooh5lZqj1_J0gyGv9TR99JBaeYCmD-HB1xaBe5FDgQ.TfJThz44uGawt2D-6bWwpYsILKMy9XzeagQFdrwzfmlb026HEBzgHJ6cYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:17 | 16.38 | 100 | 52,870 |
| 12:51:16 | 16.36 | 100 | 52,770 |
| 12:46:02 | 16.39 | 200 | 52,670 |
| 12:46:02 | 16.39 | 100 | 52,470 |
| 12:46:02 | 16.36 | 100 | 52,370 |
| 12:46:02 | 16.36 | 100 | 52,270 |
| 12:46:02 | 16.36 | 100 | 52,170 |
| 12:31:55 | 16.40 | 150 | 52,070 |
| 12:17:53 | 16.40 | 100 | 51,920 |
| 12:17:53 | 16.40 | 100 | 51,820 |
Price Extremes
| 1 week | 15.81 |  | 17.64 |
| 1 month | 15.81 | | 18.49 |
| Current year | 15.81 | | 21.99 |
| 1 year | 14.35 | | 21.99 |
| 3 years | 13.1 | | 21.99 |
| 5 years | 13.1 | | 21.99 |
| 10 years | 7.74 | | 21.99 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | -0.42% | ||
| 2024 | -0.71% | ||
| 2023 | -11.37% | ||
| 2022 | -4.79% | ||
| 2021 | +33.69% | ||
| 2020 | -21.23% | ||
| 2019 | +0.16% |
- Stock Market
- Stocks
- PINE Stock
- Quotes Alpine Income Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
