|
Real-time Estimate
Tradegate
07:37:57 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 284.62 EUR | -2.21% |
|
-2.23% | +6.87% |
| 07:18am | Lyft, Waymo Partner to Roll Out Robotaxi Service in Nashville | DJ |
| 06:27am | Lyft Offers Waymo Rides in Nashville | MT |
Stock exchange
Xetra
ABEA 285.05 €
-2.06%
2.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 338.36USD | -0.03% | 7.75B $ | ||
CBOE
| GOOGL | 338.41USD | 0.00% | 276M $ | |
|
Tradegate
| ABEA | 284.85EUR | -2.18% | 3.49M € | |
|
London S.E.
| 0RIH | 338.00USD | +0.11% | 3.52M $ | |
|
Xetra
| ABEA | 285.05EUR | -2.06% | 2.14M € | |
|
Borsa Italiana
| 1GOOGL | 290.90EUR | -1.37% | 1.29M € | |
|
Mexican S.E.
| GOOGL * | 5,717.09MXN | -1.68% | 24.11M $ | |
|
Boerse Muenchen
| ABEA | 284.70EUR | -2.15% | 842K € | |
|
CBOE
| 284.55EUR | -2.23% | 828K € | ||
|
Deutsche Boerse AG
| ABEA | 286.50EUR | -1.55% | 398K € | |
|
Swiss Exchange
| GOOGL | 338.80USD | -0.83% | 264K $ | |
|
Börse Stuttgart
| ABEA | 284.70EUR | -2.20% | 154K € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,060,000.00COP | -1.12% | 315M $ | |
|
Wiener Boerse
| GOOA | 291.10EUR | +0.17% | 84.42K € | |
|
Lima
| GOOGLUS | 338.70USD | -1.45% | 77.56K $ | |
|
CBOE
| 0RIH | 284.55EUR | -1.95% | 39.27K € | |
|
Bulgaria S.E.
| ABEA | 300.20EUR | -2.56% | 3K € | |
|
Santiago S.E.
| GOOGLCL | 312,000.00CLP | -0.95% | 1.87M $ | |
|
Swiss Exchange
| GOOGL | 275.25CHF | +1.57% | 825.75 CHF | |
|
Warsaw S.E.
| GOGL | 1,263.00PLN | +1.04% | 1.26K zł | |
|
Santiago S.E.
| GOOGL | 348.06USD | 0.00% | 0 $ | |
| GOOG | 335.38USD | +0.02% | 4.75B $ | ||
|
CBOE
| GOOG | 335.38USD | +0.05% | 114M $ | |
|
London S.E.
| 0HD6 | 335.22USD | -0.18% | 3.56M $ | |
|
Tradegate
| ABEC | 282.20EUR | -2.20% | 1.39M € | |
|
Mexican S.E.
| GOOG * | 5,694.99MXN | +1.00% | 16.74M $ | |
|
Xetra
| ABEC | 283.15EUR | -1.77% | 694K € | |
|
Boerse Muenchen
| ABEC | 282.30EUR | -2.03% | 332K € | |
|
CBOE
| 0HD6 | 285.20EUR | -1.06% | 232K € | |
|
Deutsche Boerse AG
| ABEC | 284.85EUR | -1.25% | 191K € | |
|
Börse Stuttgart
| ABEC | 284.20EUR | -1.42% | 122K € | |
|
Borsa Italiana
| 1GOOG | 287.80EUR | -1.30% | 120K € | |
|
CBOE
| 282.12EUR | -2.09% | 63.48K € | ||
|
Kazakhstan S.E.
| GOOG_KZ | 336.84USD | -1.22% | 73.77K $ | |
|
Wiener Boerse
| GOOC | 288.40EUR | +1.02% | 38.07K € | |
|
Santiago S.E.
| GOOGCL | 309,490.00CLP | -1.81% | 3.09M $ | |
|
Swiss Exchange
| GOOG | 335.45USD | -0.81% | 0 $ | |
|
Santiago S.E.
| GOOG | 344.59USD | 0.00% | 0 $ | |
|
Lima
| GOOGUS | 336.28USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOG | 271.60CHF | -0.46% | 0 CHF | |
| GOGL35 | 141.75BRL | -1.88% | 64.78K R$ | ||
| GOGL34 | 143.48BRL | -1.12% | 73.87M R$ | ||
| GOOGL | 9,300.00ARS | -1.43% | 13.6B $ | ||
|
Buenos Aires S.E.
| GOGLD | 6.120USD | -1.13% | 2.17M $ | |
| GOOG | 53.43CAD | +0.02% | 20.05M $ | ||
|
Deutsche Boerse AG
| ABE0 | 33.00EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| ABE0 | 33.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ABE0 | 32.40EUR | -2.41% | 0 € | |
| GOOG80 | 5.500THB | -0.90% | 23.1M ฿ | ||
| GOOGL01 | 32.75THB | -1.50% | 3.19M ฿ | ||
| GOOGL03 | 5.600THB | -0.88% | 98.64K ฿ | ||
| ZGOO | 13.54CAD | -0.95% | 11.73K $ | ||
|
Deutsche Boerse AG
| ABE | 8.200EUR | 0.00% | 0 € | |
| GOOG23 | 2.760THB | 0.00% | 4.38M ฿ | ||
| GOOGL19 | 5.600THB | 0.00% | 20.7K ฿ | ||
| GOOG06 | 3.680THB | -1.60% | 433K ฿ |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €294.85 | €290.75 | €291.90 | €291.05 | €285.05 |
| Volume | 16,125 | 6,770 | 8,773 | 9,318 | 7,496 |
| Change | +1.25% | -1.39% | +0.40% | -0.29% | -2.21% |
| Opening | €291.70 | €295.55 | €292.30 | €289.90 | €291.70 |
| High | €296.45 | €295.85 | €292.30 | €291.05 | €291.85 |
| Low | €289.15 | €290.05 | €291.00 | €286.70 | €284.40 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.23% | ||
| Current month | -2.20% | ||
| 1 month | -7.26% | ||
| 3 months | -8.69% | ||
| 6 months | +9.56% | ||
| Current year | +6.87% | ||
| 1 year | +41.47% | ||
| 3 years | +124.42% | ||
| 5 years | +133.89% | ||
| 10 years | +701.69% |
Volumes
marketsDaily volume
7,496
Estimated daily volume
14,677
Avg. Volume 20 sessions
12,786
Daily volume ratio
1.15
Avg. Volume 20 sessions
3,639,215.25
Avg. Volume 20 sessions USD
4,235,937.37
Record volume 1
2,422,520
Record volume 2
1,346,640
Record volume 3
1,251,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,121,672,340,000
Market Cap (USD)
4,121,672,340,000
Net sales (USD)
402,836,000,000
Number of employees
198,933
Sales / Employee (USD)
2,024,983
Free-Float
92.17 %
Free-Float capitalization (EUR)
4,418,182,537,486
Free-Float capitalization (USD)
3,798,753,345,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
291.95
Moving average 20 days
295.25
Moving average 50 days
303.46
Moving average 100 days
311.12
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
44.6
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.23% | +41.47% | +124.42% | 4,122B | |
| -0.03% | +1.00% | +44.57% | +148.10% | 4,122B | |
| -6.96% | -2.44% | -14.82% | -31.78% | 31.39B | |
| -1.61% | -0.23% | -5.92% | -0.23% | 23.95B | |
| -1.99% | -3.37% | +5.19% | +20.23% | 23.44B | |
| -0.28% | +4.48% | -11.32% | +92.99% | 151M | |
| -0.60% | -13.42% | -33.77% | -57.72% | 131M | |
| Average | -1.19% | -3.49% | +3.63% | +42.29% | 1,189B | |
| Weighted average by Cap. | -2.09% | +0.94% | +42.55% | +134.90% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c4a70d5a066993a7b66a1.VhSjazObNMAKIstnTObzVd4U7Jepclb5P_si-j7_coM.YF7vWmK2cfY-D6ULFKnGDYR81dOEPmerd7hPv0fPMK47U-g8R9oZom5OuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:51 | 285.05 | 29 | 7,288 |
| 07:21:18 | 284.70 | 35 | 7,259 |
| 07:21:10 | 284.65 | 25 | 7,224 |
| 07:20:59 | 284.55 | 28 | 7,199 |
| 07:20:28 | 284.45 | 5 | 7,171 |
| 07:20:17 | 284.75 | 180 | 7,166 |
| 07:20:15 | 284.40 | 115 | 6,986 |
| 07:20:15 | 284.45 | 25 | 6,871 |
| 07:19:30 | 284.85 | 10 | 6,846 |
| 07:19:30 | 284.85 | 60 | 6,836 |
Price Extremes
| 1 week | 284.4 |  | 296.45 |
| 1 month | 284.4 | | 310.15 |
| Current year | 238.4 | | 350.8 |
| 1 year | 201.7 | | 350.8 |
| 3 years | 113.66 | | 350.8 |
| 5 years | 79.77 | | 350.8 |
| 10 years | 34.59 | | 350.8 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | +46.07% | ||
| 2024 | +43.88% | ||
| 2023 | +54.77% | ||
| 2022 | -36.92% | ||
| 2021 | +80.66% | ||
| 2020 | +18.64% | ||
| 2019 | +31.56% | ||
| 2018 | +4.53% | ||
| 2017 | +16.33% | ||
| 2016 | +4.02% | ||
| 2015 | +65.45% | ||
| 2014 | +8.35% | ||
| 2013 | +52.37% | ||
| 2012 | +7.03% | ||
| 2011 | +9.93% | ||
| 2010 | +4.86% | ||
| 2009 | +101.02% | ||
| 2008 | -56.74% | ||
| 2007 | +41.77% | ||
| 2006 | -1.29% | ||
| 2005 | +148.38% | ||
| 2004 | +74.19% |
- Stock Market
- Stocks
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
