|
Real-time Estimate
Tradegate
05:58:33 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 293.40 EUR | -0.91% |
|
-1.66% | +10.25% |
| 05:10am | Australia Passes Legislation Ordering Social Media to Pay Taxes on News Usage | MT |
| 03:55am | Australia passes law to levy tech giants that fail to pay for local news | RE |
Stock exchange
Xetra
ABEA 293.70 €
-0.81%
381K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 344.72USD | +0.15% | 6.8B $ | ||
CBOE
| GOOGL | 344.86USD | +0.22% | 199M $ | |
|
Tradegate
| ABEA | 293.45EUR | -0.63% | 2.89M € | |
|
Borsa Italiana
| 1GOOGL | 297.95EUR | -0.23% | 1.65M € | |
|
London S.E.
| 0RIH | 343.27USD | +0.22% | 1.46M $ | |
|
Mexican S.E.
| GOOGL * | 5,852.74MXN | -0.23% | 11.95M $ | |
|
Boerse Muenchen
| ABEA | 293.50EUR | -0.63% | 579K € | |
|
Xetra
| ABEA | 293.70EUR | -0.81% | 381K € | |
|
Börse Stuttgart
| ABEA | 293.75EUR | -0.46% | 290K € | |
|
CBOE
| 0RIH | 295.90EUR | -0.10% | 286K € | |
|
Swiss Exchange
| GOOGL | 343.95USD | +0.01% | 301K $ | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,049,020.00COP | -1.69% | 715M $ | |
|
Deutsche Boerse AG
| ABEA | 293.50EUR | -0.51% | 195K € | |
|
Lima
| GOOGLUS | 345.00USD | +0.41% | 124K $ | |
|
CBOE
| 293.60EUR | -0.79% | 59.31K € | ||
|
Wiener Boerse
| GOOA | 296.15EUR | +0.03% | 25.47K € | |
|
Swiss Exchange
| GOOGL | 277.15CHF | +0.78% | 5.54K CHF | |
|
Bulgaria S.E.
| ABEA | 300.20EUR | -2.56% | 3K € | |
|
Warsaw S.E.
| GOGL | 1,286.80PLN | +0.25% | 11.58K zł | |
|
Santiago S.E.
| GOOGLCL | 314,480.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOGL | 357.52USD | 0.00% | 0 $ | |
| GOOG | 341.70USD | +0.12% | 4.57B $ | ||
|
CBOE
| GOOG | 341.69USD | +0.09% | 105M $ | |
|
Mexican S.E.
| GOOG * | 5,781.01MXN | -0.83% | 14.09M $ | |
|
Tradegate
| ABEC | 290.95EUR | -0.58% | 644K € | |
|
London S.E.
| 0HD6 | 341.58USD | +0.17% | 585K $ | |
|
Borsa Italiana
| 1GOOG | 294.90EUR | -0.29% | 424K € | |
|
Deutsche Boerse AG
| ABEC | 291.20EUR | -0.70% | 146K € | |
|
Swiss Exchange
| GOOG | 341.80USD | -0.51% | 171K $ | |
|
Xetra
| ABEC | 291.00EUR | -0.82% | 123K € | |
|
Boerse Muenchen
| ABEC | 291.00EUR | -0.55% | 122K € | |
|
Lima
| GOOGUS | 342.39USD | +0.60% | 129K $ | |
|
Wiener Boerse
| GOOC | 293.55EUR | -0.22% | 51.08K € | |
|
CBOE
| 291.08EUR | -0.74% | 39K € | ||
|
CBOE
| 0HD6 | 293.25EUR | +0.29% | 23.46K € | |
|
Börse Stuttgart
| ABEC | 291.00EUR | -0.48% | 19.5K € | |
|
Kazakhstan S.E.
| GOOG_KZ | 345.17USD | +0.19% | 14.15K $ | |
|
Santiago S.E.
| GOOG | 355.84USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOGCL | 312,150.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOG | 274.95CHF | -1.04% | 0 CHF | |
| GOGL35 | 146.97BRL | -0.84% | 36.74K R$ | ||
| GOGL34 | 149.18BRL | -0.43% | 26.88M R$ | ||
| GOOGL | 9,400.00ARS | +0.21% | 5.81B $ | ||
|
Buenos Aires S.E.
| GOGLD | 6.260USD | +1.13% | 717K $ | |
| GOOG | 54.53CAD | +0.18% | 12.2M $ | ||
|
Börse Stuttgart
| ABE0 | 33.20EUR | -1.19% | 664 € | |
|
Deutsche Boerse AG
| ABE0 | 33.40EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| ABE0 | 33.80EUR | 0.00% | 0 € | |
| GOOG80 | 5.650THB | 0.00% | 20.76M ฿ | ||
| GOOGL01 | 33.50THB | 0.00% | 4.31M ฿ | ||
| GOOGL03 | 5.700THB | 0.00% | 363K ฿ | ||
| ZGOO | 13.90CAD | 0.00% | 9.3K $ | ||
|
Deutsche Boerse AG
| ABE | 9.100EUR | +9.64% | 91 € | |
| GOOG23 | 2.820THB | +0.71% | 3.02M ฿ | ||
| GOOGL19 | 5.700THB | +0.88% | 86.99K ฿ | ||
| GOOG06 | 3.740THB | 0.00% | 51.34K ฿ |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €298.05 | €296.95 | €296.00 | €296.10 | €293.70 |
| Volume | 9,682 | 17,100 | 14,102 | 12,587 | 1,297 |
| Change | -0.20% | -0.37% | -0.32% | +0.03% | -0.91% |
| Opening | €300.15 | €300.70 | €296.00 | €296.30 | €295.90 |
| High | €302.55 | €301.00 | €297.00 | €296.75 | €295.95 |
| Low | €298.05 | €295.20 | €293.80 | €292.90 | €293.70 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.66% | ||
| Current month | -3.32% | ||
| 1 month | -6.24% | ||
| 3 months | -11.22% | ||
| 6 months | +9.88% | ||
| Current year | +10.25% | ||
| 1 year | +72.36% | ||
| 3 years | +151.46% | ||
| 5 years | +150.97% | ||
| 10 years | +735.26% |
Volumes
marketsDaily volume
1,297
Estimated daily volume
4,083
Avg. Volume 20 sessions
21,884
Daily volume ratio
0.19
Avg. Volume 20 sessions
6,420,765.6
Avg. Volume 20 sessions USD
7,514,607.23
Record volume 1
2,422,520
Record volume 2
1,346,640
Record volume 3
1,251,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,199,234,060,000
Market Cap (USD)
4,199,234,060,000
Net sales (USD)
402,836,000,000
Number of employees
198,933
Sales / Employee (USD)
2,024,983
Free-Float
92.17 %
Free-Float capitalization (EUR)
4,511,818,230,616
Free-Float capitalization (USD)
3,870,237,678,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
297.15
Moving average 20 days
301.44
Moving average 50 days
308.13
Moving average 100 days
308.31
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
40.45
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.66% | +72.36% | +151.46% | 4,199B | |
| +0.15% | +0.34% | +71.02% | +170.45% | 4,199B | |
| +2.20% | -11.42% | +4.27% | -25.80% | 31.5B | |
| -4.15% | -3.48% | -7.76% | -2.12% | 22.38B | |
| +4.71% | +3.60% | +10.08% | +29.38% | 21.39B | |
| -1.02% | -0.81% | -23.51% | -44.55% | 163M | |
| +3.36% | -2.97% | -6.94% | +87.12% | 138M | |
| Average | +0.59% | -3.59% | +17.07% | +52.28% | 1,211B | |
| Weighted average by Cap. | -0.48% | +0.23% | +71.07% | +159.49% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c8b1f03.yFvp09asv-HFxatUr-jH-qvUqopJtsJSAJyKpFvo1mE.hGibibDA85CLp-ol94ORyd2-8MJx_6wCV_vu9SLRpynwYqGyif3JzK6Cnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:31 | 293.70 | 31 | 1,004 |
| 05:40:31 | 293.70 | 68 | 973 |
| 05:37:21 | 293.70 | 10 | 905 |
| 05:29:26 | 293.85 | 19 | 895 |
| 05:24:59 | 293.75 | 15 | 876 |
| 05:01:44 | 293.75 | 6 | 861 |
| 04:57:01 | 293.95 | 12 | 855 |
| 04:56:00 | 293.75 | 3 | 843 |
| 04:44:48 | 294.15 | 5 | 840 |
| 04:41:43 | 294.00 | 65 | 835 |
Course Extremes
| 1 week | 292.9 |  | 302.55 |
| 1 month | 276.9 | | 332.55 |
| Current year | 238.4 | | 350.8 |
| 1 year | 170.22 | | 350.8 |
| 3 years | 113.66 | | 350.8 |
| 5 years | 79.77 | | 350.8 |
| 10 years | 34.59 | | 350.8 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +46.07% | ||
| 2024 | +43.88% | ||
| 2023 | +54.77% | ||
| 2022 | -36.92% | ||
| 2021 | +80.66% | ||
| 2020 | +18.64% | ||
| 2019 | +31.56% | ||
| 2018 | +4.53% | ||
| 2017 | +16.33% | ||
| 2016 | +4.02% | ||
| 2015 | +65.45% | ||
| 2014 | +8.35% | ||
| 2013 | +52.37% | ||
| 2012 | +7.03% | ||
| 2011 | +9.93% | ||
| 2010 | +4.86% | ||
| 2009 | +101.02% | ||
| 2008 | -56.74% | ||
| 2007 | +41.77% | ||
| 2006 | -1.29% | ||
| 2005 | +148.38% | ||
| 2004 | +74.19% |
- Stock Market
- Stocks
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
