|
Real-time Estimate
Tradegate
10:19:56 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 308.80 EUR | +3.12% |
|
+3.41% | +16.16% |
| 10:14am | Wall St climbs as cooling inflation tempers Fed rate-hike concerns | RE |
| 08:17am | Morningstar to Relocate Global Headquarters to Chicago's Thompson Center | MT |
Stock exchange
Xetra
ABEA 309.45 €
+3.34%
4.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 351.44USD | +3.09% | 2.08B $ | ||
CBOE
| GOOGL | 350.72USD | +2.85% | 120M $ | |
|
Tradegate
| ABEA | 308.70EUR | +2.64% | 5.75M € | |
|
Xetra
| ABEA | 309.45EUR | +3.34% | 4.13M € | |
|
Mexican S.E.
| GOOGL * | 6,176.18MXN | +0.61% | 60.23M $ | |
|
CBOE
| 309.05EUR | +3.29% | 2.64M € | ||
|
Boerse Muenchen
| ABEA | 309.20EUR | +2.76% | 2.61M € | |
|
London S.E.
| 0RIH | 346.58USD | +2.29% | 1.36M $ | |
|
Borsa Italiana
| 1GOOGL | 299.05EUR | -0.13% | 1.15M € | |
|
Deutsche Boerse AG
| ABEA | 306.80EUR | +2.57% | 610K € | |
|
Swiss Exchange
| GOOGL | 339.90USD | -0.54% | 331K $ | |
|
Börse Stuttgart
| ABEA | 307.20EUR | +2.20% | 186K € | |
|
Lima
| GOOGLUS | 343.50USD | -0.39% | 132K $ | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,131,000.00COP | -1.29% | 205M $ | |
|
Wiener Boerse
| GOOA | 299.15EUR | -0.12% | 11.37K € | |
|
Warsaw S.E.
| GOGL | 1,330.00PLN | +1.00% | 15.96K zł | |
|
Santiago S.E.
| GOOGLCL | 332,360.00CLP | -1.65% | 1.99M $ | |
|
Bulgaria S.E.
| ABEA | 301.25EUR | +0.22% | 903.75 € | |
|
Swiss Exchange
| GOOGL | 289.25CHF | +1.87% | 867.75 CHF | |
|
CBOE
| 0RIH | 305.75EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GOOGL | 354.97USD | 0.00% | 0 $ | |
| GOOG | 347.54USD | +3.03% | 1.47B $ | ||
|
CBOE
| GOOG | 347.18USD | +2.90% | 79.68M $ | |
|
London S.E.
| 0HD6 | 344.22USD | +2.42% | 1.89M $ | |
|
Tradegate
| ABEC | 305.55EUR | +2.67% | 1.51M € | |
|
Mexican S.E.
| GOOG * | 6,100.00MXN | 0.00% | 26.92M $ | |
|
Xetra
| ABEC | 305.00EUR | +2.83% | 914K € | |
|
CBOE
| 305.95EUR | +3.20% | 746K € | ||
|
Boerse Muenchen
| ABEC | 305.70EUR | +2.62% | 430K € | |
|
Swiss Exchange
| GOOG | 336.50USD | -0.66% | 135K $ | |
|
Kazakhstan S.E.
| GOOG_KZ | 336.79USD | -0.51% | 133K $ | |
|
Borsa Italiana
| 1GOOG | 296.60EUR | -0.10% | 65.25K € | |
|
Börse Stuttgart
| ABEC | 306.00EUR | +2.86% | 29.99K € | |
|
Deutsche Boerse AG
| ABEC | 303.80EUR | +2.39% | 21.87K € | |
|
Lima
| GOOGUS | 338.10USD | +0.42% | 15.21K $ | |
|
Wiener Boerse
| GOOC | 296.20EUR | -0.19% | 296.2 € | |
|
Bulgaria S.E.
| ABEC | 295.95EUR | -9.54% | 295.95 € | |
|
Santiago S.E.
| GOOG | 350.87USD | 0.00% | 0 $ | |
|
CBOE
| 0HD6 | 294.80EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GOOGCL | 328,880.00CLP | +1.62% | 0 $ | |
|
Swiss Exchange
| GOOG | 281.25CHF | -0.16% | 0 CHF | |
| GOGL35 | 150.68BRL | +2.63% | 42.04K R$ | ||
| GOGL34 | 151.68BRL | +2.30% | 7.31M R$ | ||
| GOOGL | 9,525.00ARS | -0.26% | 6.63B $ | ||
|
Buenos Aires S.E.
| GOGLD | 6.190USD | +0.32% | 592K $ | |
| GOOG | 55.22CAD | +2.93% | 8.17M $ | ||
|
Boerse Muenchen
| ABE0 | 34.20EUR | +1.79% | 43.78K € | |
|
Deutsche Boerse AG
| ABE0 | 33.40EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| ABE0 | 34.00EUR | +2.41% | 0 € | |
| GOOG80 | 5.650THB | 0.00% | 18.97M ฿ | ||
| GOOGL01 | 33.75THB | 0.00% | 4.08M ฿ | ||
| GOOGL03 | 5.750THB | 0.00% | 361K ฿ | ||
| ZGOO | 13.74CAD | -0.36% | 12.27K $ | ||
|
Deutsche Boerse AG
| ABE | 8.250EUR | 0.00% | 0 € | |
| GOOG23 | 2.860THB | +0.70% | 336K ฿ | ||
| GOOGL19 | 5.750THB | 0.00% | 22.44K ฿ | ||
| GOOG06 | 3.820THB | +1.06% | 35.59K ฿ |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Xetra
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €297.90 | €302.05 | €299.50 | €299.45 | €309.45 |
| Volume | 28,923 | 10,975 | 10,360 | 13,856 | 13,362 |
| Change | -0.45% | +1.39% | -0.84% | -0.02% | +3.12% |
| Opening | €297.55 | €301.35 | €300.60 | €300.90 | €300.80 |
| High | €299.10 | €304.35 | €302.05 | €302.55 | €310.00 |
| Low | €294.90 | €299.80 | €298.75 | €298.10 | €300.55 |
Performance
| 1 day | +3.12% | ||
| 1 week | +3.41% | ||
| Current month | +6.30% | ||
| 1 month | +6.30% | ||
| 3 months | -0.71% | ||
| 6 months | +28.99% | ||
| Current year | +16.16% | ||
| 1 year | +51.17% | ||
| 3 years | +142.74% | ||
| 5 years | +166.37% | ||
| 10 years | +761.98% |
Volumes
marketsDaily volume
13,362
Estimated daily volume
16,195
Avg. Volume 20 sessions
18,601
Daily volume ratio
0.87
Avg. Volume 20 sessions
5,743,058.75
Avg. Volume 20 sessions USD
6,523,253.28
Record volume 1
2,422,520
Record volume 2
1,346,640
Record volume 3
1,251,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,149,554,400,000
Market Cap (USD)
4,149,554,400,000
Net sales (USD)
402,836,000,000
Number of employees
198,933
Sales / Employee (USD)
2,024,983
Free-Float
92.17%
Free-Float capitalization (EUR)
4,333,655,457,522
Free-Float capitalization (USD)
3,824,450,941,263
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
299.63
Moving average 20 days
296.85
Moving average 50 days
298.56
Moving average 100 days
308.87
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
49.78
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +3.41% | +51.17% | +142.74% | 4,150B | |
| +2.88% | +3.99% | +44.51% | +161.83% | 4,150B | |
| -1.64% | -1.94% | -0.64% | +137.82% | 1,882B | |
| -0.23% | -2.27% | -34.99% | +43.38% | 495B | |
| -1.20% | -0.65% | -2.20% | +40.53% | 494B | |
| -0.37% | -1.83% | -41.57% | +84.20% | 293B | |
| +0.93% | -2.24% | -39.39% | +25.18% | 268B | |
| +1.45% | +6.26% | +1.78% | +180.09% | 191B | |
| -0.03% | -0.77% | -29.69% | +50.80% | 142B | |
| +0.50% | -2.20% | -41.40% | -22.29% | 110B | |
| Average | +0.56% | -2.17% | -9.24% | +84.43% | 1,217B | |
| Weighted average by Cap. | +1.78% | -2.02% | +28.44% | +134.33% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65944b.5WlR3Qd-SUKKc4UJoEeKjGLnwkzDvK-SQf4KQKby5B0.iSRjqUQxJjDiHOxj6Qzgui6E8B3w0fn7IrBgbfDFlWrIIRKET04AIfM-yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:42 | 309.45 | 12 | 12,342 |
| 10:02:23 | 310.00 | 325 | 12,330 |
| 10:02:03 | 309.80 | 10 | 12,005 |
| 10:01:00 | 309.00 | 10 | 11,995 |
| 10:00:58 | 308.95 | 6 | 11,985 |
| 10:00:28 | 308.75 | 23 | 11,979 |
| 09:58:35 | 308.30 | 4 | 11,956 |
| 09:58:26 | 308.20 | 1 | 11,952 |
| 09:58:12 | 308.05 | 3 | 11,951 |
| 09:58:12 | 308.05 | 3 | 11,948 |
Price Extremes
| 1 week | 294.9 |  | 310 |
| 1 month | 281.6 | | 317.7 |
| Current year | 238.4 | | 350.8 |
| 1 year | 203.3 | | 350.8 |
| 3 years | 113.66 | | 350.8 |
| 5 years | 79.77 | | 350.8 |
| 10 years | 34.75 | | 350.8 |
Monthly variations
Annual variations
| 2026 | +12.41% | ||
| 2025 | +46.07% | ||
| 2024 | +43.88% | ||
| 2023 | +54.77% | ||
| 2022 | -36.92% | ||
| 2021 | +80.66% | ||
| 2020 | +18.64% | ||
| 2019 | +31.56% | ||
| 2018 | +4.53% | ||
| 2017 | +16.33% | ||
| 2016 | +4.02% | ||
| 2015 | +65.45% | ||
| 2014 | +8.35% | ||
| 2013 | +52.37% | ||
| 2012 | +7.03% | ||
| 2011 | +9.93% | ||
| 2010 | +4.86% | ||
| 2009 | +101.02% | ||
| 2008 | -56.74% | ||
| 2007 | +41.77% | ||
| 2006 | -1.29% | ||
| 2005 | +148.38% | ||
| 2004 | +74.19% |
- Stock Market
- Stocks
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
