ALPHABET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,734 ARS | -0.78% |
|
+11.41% | +59.02% |
| 05-27 | Argentine President Milei to meet Apple, Google, Meta CEOs in US | RE |
| 05-27 | Amazon in talks with Italy to invest billions of euros in cloud plan, sources say | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3472 $ | 3679 $ | 3806 $ | 3764 $ | 3734.5 $ |
| Volume | 192 687 | 259 414 | 223 323 | 159 543 | 106 870 |
| Change | +∞% | +5.96% | +3.45% | -1.10% | -0.78% |
| Opening | 3,356.00 | 3,459.00 | 3,678.00 | 3,850.00 | 3,765.00 |
| High | 3,476.00 | 3,684.00 | 3,836.00 | 3,931.50 | 3,820.00 |
| Low | 3,350.50 | 3,459.00 | 3,640.00 | 3,710.00 | 3,683.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +11.41% | ||
| Current month | +21.59% | ||
| 1 month | +16.34% | ||
| 3 months | +42.65% | ||
| 6 months | +72.45% | ||
| Current year | +59.02% | ||
| 1 year | +263.81% | ||
| 3 years | +1,003.98% | ||
| 5 years | +8,299.21% | ||
| 10 years | +69,379.07% |
Volumes
marketsDaily volume
106 870
Avg. Volume 20 sessions
244 378
Avg. Volume 20 sessions ARS
912 629 641.00
Avg. Volume 20 sessions USD
1 022 145.20
Record volume 1
1 765 322
Record volume 2
1 401 591
Record volume 3
1 313 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 170 052 221 980
Capitalization (USD)
2 170 052 221 980
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (ARS)
2 256 411 757
Free-Float capitalization (USD)
2 014 975 698 565
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 459.00
3 931.50
1 month
3 050.003 931.50
Current year
2 262.003 931.50
1 year
1 023.503 931.50
3 years
334.353 931.50
5 years
39.683 931.50
10 years
4.953 931.50
Indicators
Moving average 5 days
3 691.10
Moving average 20 days
3 320.65
Moving average 50 days
2 998.47
Moving average 100 days
2 918.61
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
79.55
RSI 14 days
76.99
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +11.41% | +59.02% | +263.81% | 2,170B | ||
| -1.13% | -9.31% | -15.79% | -20.46% | 35.16B | ||
| 0.00% | -4.43% | -20.09% | -11.60% | 19.96B | ||
| +0.62% | -4.30% | -25.24% | +6.80% | 18.21B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.70% | -3.41% | -8.80% | -16.01% | 250M | ||
| +0.32% | -0.32% | +13.19% | -14.40% | 111M | ||
| -0.20% | +0.40% | -8.01% | +12.22% | 68.46M | ||
| Average | -1.08% | -2.27% | -0.72% | +27.54% | ||
| Weighted average by Cap. | -0.79% | -5.33% | +56.27% | +253.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.02% | ||
| 2023 | +349.47% | ||
| 2022 | +2.27% | ||
| 2021 | +137.05% | ||
| 2020 | +151.60% | ||
| 2019 | +144.75% | ||
| 2018 | +104.38% | ||
| 2017 | +63.10% | ||
| 2016 | +11.41% | ||
| 2015 | +83.90% | ||
| 2014 | -46.05% |
- Stock Market
- Equities
- GOOGL Stock
- GOOGL Stock
- Quotes Alphabet Inc.
