|
End-of-day quote
Buenos Aires S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 9,700.00 ARS | -0.61% |
|
+0.47% | +17.79% |
| 10-08 | Utilities Down as AI Fears Weigh on Constellation Energy -- Utilities Roundup | DJ |
| 10-08 | Lawmakers raise alarm at Google plan to acquire Spirit Airlines data for AI models | RE |
Stock exchange
Buenos Aires S.E.
GOOGL 9,700.00 $
-0.61%
9.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 348.29USD | -0.63% | 8.17B $ | ||
CBOE
| GOOGL | 348.26USD | -0.62% | 312M $ | |
|
Tradegate
| ABEA | 310.60EUR | -0.83% | 11.3M € | |
|
Xetra
| ABEA | 312.30EUR | +0.99% | 7.46M € | |
|
Borsa Italiana
| 1GOOGL | 303.75EUR | +0.26% | 4.13M € | |
|
Boerse Muenchen
| ABEA | 311.25EUR | -0.53% | 2.33M € | |
|
CBOE
| 313.25EUR | +1.47% | 2.33M € | ||
|
Mexican S.E.
| GOOGL * | 6,344.99MXN | +0.74% | 42.11M $ | |
|
London S.E.
| 0RIH | 352.04USD | +2.15% | 1.68M $ | |
|
Deutsche Boerse AG
| ABEA | 310.65EUR | -0.29% | 1.39M € | |
|
Swiss Exchange
| GOOGL | 349.45USD | +0.78% | 819K $ | |
|
Börse Stuttgart
| ABEA | 310.45EUR | -0.85% | 716K € | |
|
Wiener Boerse
| GOOA | 312.95EUR | +1.31% | 91.07K € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,149,980.00COP | 0.00% | 58.65M $ | |
|
Lima
| GOOGLUS | 349.90USD | +0.55% | 11.2K $ | |
|
Warsaw S.E.
| GOGL | 1,365.40PLN | +0.43% | 21.85K zł | |
|
Bulgaria S.E.
| ABEA | 301.25EUR | +0.22% | 903.75 € | |
|
Santiago S.E.
| GOOGLCL | 338,590.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0RIH | 306.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GOOGL | 346.47USD | +1.09% | 0 $ | |
|
Swiss Exchange
| GOOGL | 291.15CHF | +1.69% | 0 CHF | |
| GOOG | 344.86USD | -0.72% | 4.81B $ | ||
|
CBOE
| GOOG | 344.85USD | -0.71% | 169M $ | |
|
Tradegate
| ABEC | 307.55EUR | -0.89% | 3.87M € | |
|
Xetra
| ABEC | 309.65EUR | +0.91% | 3.59M € | |
|
Mexican S.E.
| GOOG * | 6,250.01MXN | +0.12% | 22.21M $ | |
|
London S.E.
| 0HD6 | 347.42USD | +1.39% | 1.1M $ | |
|
Boerse Muenchen
| ABEC | 308.00EUR | -0.56% | 826K € | |
|
Borsa Italiana
| 1GOOG | 301.10EUR | +0.23% | 725K € | |
|
CBOE
| 310.40EUR | +1.40% | 667K € | ||
|
Deutsche Boerse AG
| ABEC | 308.70EUR | -0.42% | 171K € | |
|
Börse Stuttgart
| ABEC | 307.45EUR | -0.90% | 166K € | |
|
Wiener Boerse
| GOOC | 310.20EUR | +1.27% | 46.53K € | |
|
Lima
| GOOGUS | 346.20USD | +1.12% | 30.12K $ | |
|
Kazakhstan S.E.
| GOOG_KZ | 346.19USD | +0.98% | 21.46K $ | |
|
Santiago S.E.
| GOOGCL | 343,020.00CLP | +2.10% | 13.72M $ | |
|
Swiss Exchange
| GOOG | 287.00CHF | +0.54% | 2.58K CHF | |
|
Bulgaria S.E.
| ABEC | 295.95EUR | -9.54% | 295.95 € | |
|
CBOE
| 0HD6 | 294.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOOG | 346.30USD | +0.83% | 0 $ | |
|
Santiago S.E.
| GOOG | 339.16USD | 0.00% | 0 $ | |
| GOGL35 | 144.63BRL | +0.93% | 216K R$ | ||
| GOGL34 | 145.70BRL | +0.43% | 46.54M R$ | ||
| GOOGL | 9,700.00ARS | -0.61% | 9.49B $ | ||
|
Buenos Aires S.E.
| GOGLD | 6.320USD | -0.63% | 1.28M $ | |
| GOOG | 54.82CAD | -0.69% | 24.52M $ | ||
|
Boerse Muenchen
| ABE0 | 34.40EUR | 0.00% | 5.33K € | |
|
Deutsche Boerse AG
| ABE0 | 34.40EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| ABE0 | 34.20EUR | -0.58% | 0 € | |
| GOOG80 | 5.800THB | 0.00% | 42.35M ฿ | ||
| GOOGL01 | 34.50THB | 0.00% | 2.97M ฿ | ||
| GOOGL03 | 5.900THB | +0.85% | 410K ฿ | ||
| ZGOO | 13.98CAD | -0.43% | 6.24K $ | ||
|
Deutsche Boerse AG
| ABE | 8.500EUR | +0.59% | 0 € | |
| GOOG23 | 2.900THB | 0.00% | 2.51M ฿ | ||
| GOOGL19 | 5.900THB | +1.72% | 57.23K ฿ | ||
| GOOG06 | 3.860THB | 0.00% | 170K ฿ |
Quotes 5-day view: Alphabet Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ARS 9,635.00 | ARS 9,610.00 | ARS 9,675.00 | ARS 9,760.00 | ARS 9,700.00 |
| Volume | 723,137 | 723,786 | 947,301 | 748,998 | 977,902 |
| Change | +1.47% | -0.26% | +0.68% | +0.88% | -0.61% |
| Opening | ARS 9,500.00 | ARS 9,605.00 | ARS 9,700.00 | ARS 9,600.00 | ARS 9,770.00 |
| High | ARS 9,690.00 | ARS 9,660.00 | ARS 9,700.00 | ARS 9,780.00 | ARS 9,915.00 |
| Low | ARS 9,500.00 | ARS 9,540.00 | ARS 9,555.00 | ARS 9,560.00 | ARS 9,625.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.81% | ||
| 3 months | -2.81% | ||
| 6 months | +24.12% | ||
| Current year | +17.79% | ||
| 1 year | +47.30% | ||
| 3 years | +375.26% | ||
| 5 years | +1,995.94% | ||
| 10 years | +90,342.89% |
Volumes
marketsDaily volume
977,902
Avg. Volume 20 sessions
955,294
Avg. Volume 20 sessions ARS
9,266,351,800
Avg. Volume 20 sessions USD
6,115,792.19
Record volume 1
3,128,820
Record volume 2
3,013,180
Record volume 3
3,008,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,269,315,490,000
Market Cap (USD)
4,269,315,490,000
Net sales (USD)
402,836,000,000
Number of employees
198,933
Sales / Employee (USD)
2,024,983
Free-Float
92.17%
Free-Float capitalization (ARS)
2,595,533,633
Free-Float capitalization (USD)
3,934,828,987,623
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
9,676
Moving average 20 days
9,591.25
Moving average 50 days
9,532.2
Moving average 100 days
9,544.6
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.60%
RSI 9 days
56.15
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.47% | +47.30% | +375.26% | 4,269B | |
| -0.63% | +1.22% | +41.72% | +153.15% | 4,269B | |
| -0.06% | -0.59% | +1.10% | +128.54% | 1,838B | |
| +0.82% | +4.22% | -0.88% | +44.42% | 499B | |
| -2.19% | -4.55% | -39.28% | +34.80% | 482B | |
| +2.68% | +2.86% | -39.91% | +87.60% | 290B | |
| -1.21% | -1.71% | -41.71% | +22.82% | 266B | |
| -0.89% | +10.96% | +2.03% | +206.73% | 214B | |
| +2.62% | +2.53% | -28.18% | +53.43% | 140B | |
| -8.06% | -7.81% | +341.18% | +2,359.02% | 112B | |
| Average | -1.08% | +0.53% | +28.34% | +346.58% | 1,238B | |
| Weighted average by Cap. | -0.26% | +1.11% | +30.28% | +232.58% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,500 |  | 9,915 |
| 1 month | 9,000 | | 10,050 |
| Current year | 6,895 | | 10,480 |
| 1 year | 5,675 | | 10,480 |
| 3 years | 1,764.5 | | 10,480 |
| 5 years | 375 | | 10,480 |
| 10 years | 10.05 | | 10,480 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | +109.28% | ||
| 2024 | +67.55% | ||
| 2023 | +349.47% | ||
| 2022 | +2.27% | ||
| 2021 | +137.05% | ||
| 2020 | +151.60% | ||
| 2019 | +144.75% | ||
| 2018 | +104.38% | ||
| 2017 | +63.10% | ||
| 2016 | +11.41% | ||
| 2015 | +83.90% | ||
| 2014 | -46.05% |
- Stock Market
- Stocks
- GOOGL Stock
- GOOGL Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
