|
Market Closed -
Athens S.E.
10:09:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.120 EUR | 0.00% |
|
-0.73% | +2.27% |
Stock exchange
Athens S.E.
ANDRO 8.120 €
0.00%
100K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDRO | 8.120EUR | 0.00% | 100K € |
Quotes 5-day view: Alpha Trust Andromeda Investment Trust S.A.
Delayed Quote Athens S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €8.240 | €8.240 | €8.060 | €8.120 | €8.120 |
| Volume | 10,277 | 10,050 | 14,475 | 10,240 | 12,331 |
| Change | +0.73% | 0.00% | -2.18% | +0.74% | 0.00% |
| Opening | €8.160 | €8.260 | €8.240 | €8.120 | €8.100 |
| High | €8.300 | €8.300 | €8.280 | €8.120 | €8.120 |
| Low | €8.140 | €8.160 | €8.020 | €8.020 | €7.960 |
Performance
| 1 week | -0.73% | ||
| Current month | -6.88% | ||
| 1 month | +0.25% | ||
| 3 months | -5.14% | ||
| 6 months | -2.87% | ||
| Current year | +2.27% | ||
| 1 year | +9.14% | ||
| 3 years | +18.02% | ||
| 5 years | +10.48% | ||
| 10 years | +149.85% |
Volumes
marketsDaily volume
12,331
Estimated daily volume
12,331
Avg. Volume 20 sessions
11,278
Daily volume ratio
1.09
Avg. Volume 20 sessions
91,577.36
Avg. Volume 20 sessions USD
102,575.8
Record volume 1
243,888
Record volume 2
196,740
Record volume 3
113,156
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
28,925,591
Market Cap (USD)
32,391,479
Net sales ()
10,968,162
Net sales (USD)
12,282,376
Number of employees
2
Sales / Employee (EUR)
5,484,081
Sales / Employee (USD)
6,141,188
Free-Float
50.64%
Free-Float capitalization (EUR)
15,437,946
Free-Float capitalization (USD)
17,287,734
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
8.156
Moving average 20 days
8.443
Moving average 50 days
8.6
Moving average 100 days
8.533
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.08%
RSI 9 days
36.17
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.73% | +9.14% | +18.02% | 32.39M | |
| -0.63% | -4.13% | -2.77% | +98.29% | 14.64B | |
| -1.53% | -6.01% | +8.43% | +123.84% | 10.56B | |
| -1.22% | -1.84% | -21.27% | +28.42% | 8.7B | |
| +0.07% | +0.35% | -23.19% | -9.09% | 6.82B | |
| -0.67% | -4.43% | +1.95% | +111.84% | 6.78B | |
| +1.52% | -2.15% | +1.33% | +6.60% | 6.4B | |
| +0.38% | -0.51% | +8.73% | +33.28% | 4.84B | |
| 0.00% | +1.20% | -0.98% | +9.75% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.23% | -1.89% | -2.07% | +46.77% | 6.63B | |
| Weighted average by Cap. | -0.44% | -2.74% | -3.74% | +62.81% |
Historical Quotes: Alpha Trust Andromeda Investment Trust S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e59ad30760ceaaff688db.tabSCkVU6GkZsos4QKChLYjE72Jp18MZvnbc4otSQ8w.z5GoOjQsh1F61v9ibcuMfMT82iYGnKpUiBWJlfkTcbbC1I1CdjqSBXr97A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:53 | 8.120 | 6 | 12,331 |
| 09:44:53 | 8.120 | 94 | 12,325 |
| 09:38:21 | 8.120 | 79 | 12,231 |
| 09:38:21 | 8.120 | 21 | 12,152 |
| 09:37:52 | 8.120 | 50 | 12,131 |
| 09:37:51 | 8.120 | 50 | 12,081 |
| 09:34:28 | 8.120 | 50 | 12,031 |
| 09:34:24 | 8.120 | 50 | 11,981 |
| 09:24:32 | 8.120 | 18 | 11,931 |
Price Extremes
| 1 week | 7.96 |  | 8.3 |
| 1 month | 7.96 | | 8.88 |
| Current year | 7.58 | | 10.8 |
| 1 year | 7.24 | | 10.8 |
| 3 years | 6.2 | | 10.8 |
| 5 years | 4.98 | | 10.8 |
| 10 years | 3.14 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +22.53% | ||
| 2024 | +0.31% | ||
| 2023 | +5.90% | ||
| 2022 | -21.29% | ||
| 2021 | +33.62% | ||
| 2020 | -7.20% | ||
| 2019 | +12.61% | ||
| 2018 | +12.12% | ||
| 2017 | +41.43% | ||
| 2016 | +0.72% | ||
| 2015 | -19.79% | ||
| 2014 | -13.70% | ||
| 2013 | +1.52% | ||
| 2012 | +30.13% | ||
| 2011 | -87.01% | ||
| 2010 | -20.41% | ||
| 2009 | +16.67% | ||
| 2008 | -59.35% | ||
| 2007 | +0.65% | ||
| 2006 | +2.67% | ||
| 2005 | +9.09% | ||
| 2004 | +7.42% | ||
| 2003 | +34.03% | ||
| 2002 | -14.73% | ||
| 2001 | +27,554.32% |
- Stock Market
- Stocks
- ANDRO Stock
- Quotes Alpha Trust Andromeda Investment Trust S.A.
Select your edition
All financial news and data tailored to specific country editions
