|
End-of-day quote
Taipei Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 11.40 TWD | -2.15% |
|
-3.39% | -5.79% |
Stock exchange
Taipei Exchange
8024 11.40 NT$
-2.15%
798K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8024 | 11.40TWD | -2.15% | 798K NT$ |
Quotes 5-day view: Alpha Microelectronics Corporation
End-of-day quote Taipei Exchange| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | NT$12.00 | NT$11.85 | NT$11.65 | NT$11.65 | NT$11.40 |
| Volume | 15,128 | 20,121 | 46,404 | 36,017 | 70,034 |
| Change | +1.69% | -1.25% | -1.69% | 0.00% | -2.15% |
| Opening | NT$11.90 | NT$11.90 | NT$11.75 | NT$11.50 | NT$11.45 |
| High | NT$12.00 | NT$12.05 | NT$11.90 | NT$11.65 | NT$11.65 |
| Low | NT$11.85 | NT$11.80 | NT$11.50 | NT$11.45 | NT$11.10 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.39% | ||
| Current month | -2.15% | ||
| 1 month | -8.80% | ||
| 3 months | -18.57% | ||
| 6 months | -10.24% | ||
| Current year | -5.79% | ||
| 1 year | -14.93% | ||
| 3 years | -47.59% | ||
| 5 years | -57.93% | ||
| 10 years | -1.30% |
Volumes
marketsDaily volume
70,034
Avg. Volume 20 sessions
54,194
Avg. Volume 20 sessions TWD
617,811.6
Avg. Volume 20 sessions USD
18,810.51
Record volume 1
18,189,230
Record volume 2
17,770,270
Record volume 3
12,717,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
529,942,561
Market Cap (USD)
16,149,400
Net sales ()
153,782,000
Net sales (USD)
4,686,332
Free-Float
73.66%
Free-Float capitalization (TWD)
390,381,159
Free-Float capitalization (USD)
11,896,424
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11.71
Moving average 20 days
12.16
Moving average 50 days
12.62
Moving average 100 days
13.59
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+19.21%
RSI 9 days
25.02
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -3.39% | -14.93% | -47.59% | 16.15M | |
| +2.29% | -5.16% | -0.09% | +359.26% | 4,879B | |
| -1.50% | -4.38% | +51.99% | +318.03% | 1,855B | |
| +3.07% | -2.98% | -8.39% | +276.27% | 1,538B | |
| +2.58% | -7.93% | +264.34% | +1,078.15% | 943B | |
| -5.03% | +4.25% | +125.48% | +1,011.29% | 798B | |
| +3.65% | -13.63% | +86.37% | +331.09% | 762B | |
| -7.00% | -9.77% | - | - | 426B | |
| +0.97% | -35.41% | +53.29% | +58.76% | 319B | |
| +3.47% | +1.16% | +93.54% | +108.01% | 276B | |
| Average | -0.86% | -9.28% | +72.40% | +388.14% | 1,180B | |
| Weighted average by Cap. | -0.56% | -6.67% | +47.59% | +430.28% |
Historical Quotes: Alpha Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.1 |  | 12.05 |
| 1 month | 11.1 | | 13.15 |
| Current year | 11.1 | | 18.25 |
| 1 year | 11.1 | | 18.25 |
| 3 years | 11.1 | | 23.9 |
| 5 years | 11.1 | | 32.05 |
| 10 years | 6.72 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | -31.05% | ||
| 2024 | -19.86% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
