|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 TWD | +0.30% |
|
+6.31% | +39.26% |
Quotes 5-day view: Alpha Microelectronics Corporation
End-of-day quote Taipei Exchange| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | NT$16.10 | NT$15.30 | NT$15.30 | NT$16.80 | NT$16.85 |
| Volume | 150,415 | 89,405 | 101,931 | 527,229 | 399,283 |
| Change | - | -4.97% | 0.00% | +9.80% | +0.30% |
| Opening | NT$16.30 | NT$16.20 | NT$15.30 | NT$15.80 | NT$16.60 |
| High | NT$16.30 | NT$16.20 | NT$15.35 | NT$16.80 | NT$17.80 |
| Low | NT$16.00 | NT$15.30 | NT$14.90 | NT$15.70 | NT$16.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.31% | ||
| Current month | +9.42% | ||
| 1 month | +39.26% | ||
| 3 months | +30.12% | ||
| 6 months | +37.55% | ||
| Current year | +39.26% | ||
| 1 year | +24.81% | ||
| 3 years | -25.77% | ||
| 5 years | -43.27% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
399,283
Avg. Volume 20 sessions
452,218
Avg. Volume 20 sessions TWD
7,619,873.3
Avg. Volume 20 sessions USD
236,856.14
Record volume 1
18,189,230
Record volume 2
17,770,270
Record volume 3
12,717,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
760,483,689
Market Cap (USD)
23,638,875
Net sales ()
153,782,000
Net sales (USD)
4,780,160
Free-Float
73.66 %
Free-Float capitalization (TWD)
560,208,834
Free-Float capitalization (USD)
17,413,531
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
16.07
Moving average 20 days
14.77
Moving average 50 days
13.37
Moving average 100 days
13.15
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-21.96%
RSI 9 days
69.39
RSI 14 days
68.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +6.31% | +24.81% | -25.77% | 23.64M | |
| -2.55% | -8.82% | +169.37% | +458.39% | 195B | |
| -1.63% | +0.97% | +70.51% | +299.74% | 122B | |
| -2.31% | +1.71% | +432.87% | +843.03% | 65.14B | |
| -3.21% | -15.71% | +444.63% | +1,622.69% | 59.12B | |
| +6.98% | +31.76% | - | - | 53.66B | |
| +3.20% | -6.81% | +628.23% | +428.07% | 43.3B | |
| -7.61% | -13.40% | +235.00% | +567.54% | 42.8B | |
| +0.37% | -11.38% | +88.22% | +1,127.01% | 38.23B | |
| -3.69% | -7.90% | +163.77% | +488.57% | 36.74B | |
| Average | -1.02% | -0.39% | +250.82% | +645.48% | 65.65B | |
| Weighted average by Cap. | -1.48% | -1.75% | +236.90% | +631.72% |
Historical Quotes: Alpha Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.9 |  | 17.8 |
| 1 month | 12.05 | | 18.25 |
| Current year | 11.5 | | 18.25 |
| 1 year | 11.5 | | 18.25 |
| 3 years | 11.45 | | 24.9 |
| 5 years | 11.45 | | 37.6 |
| 10 years | 6.72 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +39.26% | ||
| 2025 | -31.05% | ||
| 2024 | -19.86% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
