|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 TWD | 0.00% |
|
-9.09% | +15.70% |
Quotes 5-day view: Alpha Microelectronics Corporation
End-of-day quote Taipei Exchange| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.40 | NT$13.80 | NT$13.55 | NT$14.00 | NT$14.00 |
| Volume | 84,578 | 57,560 | 99,597 | 62,449 | 32,408 |
| Change | -4.00% | -4.17% | -1.81% | +3.32% | 0.00% |
| Opening | NT$15.05 | NT$14.75 | NT$13.35 | NT$13.60 | NT$14.10 |
| High | NT$15.05 | NT$14.90 | NT$13.60 | NT$14.40 | NT$14.10 |
| Low | NT$14.20 | NT$13.35 | NT$13.10 | NT$13.60 | NT$13.90 |
Performance
| 1 week | -9.09% | ||
| 1 month | -11.39% | ||
| 3 months | +10.24% | ||
| 6 months | -1.41% | ||
| Current year | +15.70% | ||
| 1 year | +4.87% | ||
| 3 years | -35.78% | ||
| 5 years | -55.48% | ||
| 10 years | +17.15% |
Volumes
marketsDaily volume
32,408
Avg. Volume 20 sessions
141,895
Avg. Volume 20 sessions TWD
1,986,530
Avg. Volume 20 sessions USD
61,163.27
Record volume 1
18,189,230
Record volume 2
17,770,270
Record volume 3
12,717,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
636,489,883
Market Cap (USD)
19,578,280
Net sales ()
153,782,000
Net sales (USD)
4,730,298
Free-Float
73.66 %
Free-Float capitalization (TWD)
468,869,037
Free-Float capitalization (USD)
14,422,302
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
13.95
Moving average 20 days
15.51
Moving average 50 days
14.25
Moving average 100 days
13.5
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-3.57%
RSI 9 days
38.35
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +4.87% | -35.78% | 19.58M | |
| +9.99% | +4.27% | +189.63% | +451.48% | 176B | |
| -1.66% | -12.82% | +24.28% | +228.75% | 95.26B | |
| +4.95% | +4.73% | +344.64% | +1,143.45% | 52.65B | |
| -5.06% | -18.26% | +195.37% | +605.42% | 46.27B | |
| -3.47% | -19.06% | - | - | 40.8B | |
| +9.91% | +3.10% | +524.55% | +380.56% | 39.98B | |
| -1.85% | -9.16% | +123.12% | +406.25% | 31.06B | |
| -2.06% | -9.45% | +88.69% | +351.80% | 29.56B | |
| -0.72% | -8.46% | +57.11% | +220.31% | 27.85B | |
| Average | +1.00% | -0.87% | +172.47% | +416.91% | 53.92B | |
| Weighted average by Cap. | +3.23% | +3.27% | +184.26% | +468.95% |
Historical Quotes: Alpha Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 15.05 |
| 1 month | 13.1 | | 17.8 |
| Current year | 11.5 | | 18.25 |
| 1 year | 11.5 | | 18.25 |
| 3 years | 11.45 | | 24.9 |
| 5 years | 11.45 | | 32.75 |
| 10 years | 6.72 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | -31.05% | ||
| 2024 | -19.86% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
