|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.580 USD | -0.53% |
|
+20.00% | -81.40% |
| 09-22 | Alpha Compute Corp executed definitive real estate and asset purchase agreement to acquire Operating Oil and Gas Business in Pennsylvania for $5.5 million. | CI |
| 09-04 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Alpha Compute Corp
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$4.560 | US$4.350 | US$4.540 | US$5.610 | US$5.580 |
| Volume | 49,712 | 74,924 | 141,118 | 160,075 | 195,416 |
| Change | -1.94% | -4.61% | +4.37% | +23.57% | -0.53% |
| Opening | US$4.750 | US$4.660 | US$4.450 | US$4.500 | US$5.500 |
| High | US$4.938 | US$4.690 | US$4.650 | US$5.630 | US$5.790 |
| Low | US$4.510 | US$4.260 | US$4.200 | US$4.500 | US$5.013 |
Performance
| 1 day | -0.53% | ||
| 1 week | +20.00% | ||
| Current month | -34.28% | ||
| 1 month | -33.81% | ||
| 3 months | -54.36% | ||
| 6 months | -66.18% | ||
| Current year | -81.40% | ||
| 1 year | -98.07% | ||
| 3 years | -99.75% | ||
| 5 years | -99.97% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
195,416
Estimated daily volume
195,416
Avg. Volume 20 sessions
150,858
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
841,787.64
Record volume 1
6,579,560
Record volume 2
4,461,799
Record volume 3
3,486,259
Capital turnover ratio
0.32
Float rotation
0.1
Basic data
Market Cap (USD)
2,619,346
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
94.42%
Free-Float capitalization (USD)
8,231,446
Average Daily Capital Traded
32.14%
Indicators
Moving average 5 days
4.928
Moving average 20 days
5.659
Moving average 50 days
7.942
Moving average 100 days
11.19
Price spread / (MMA5)
-11.68%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+42.33%
Price spread / (MMA100)
+100.51%
RSI 9 days
53.97
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +20.00% | -98.07% | -99.75% | 2.62M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | -0.04% | +1.36% | -17.76% | +27.86% | 73.82B | |
| Weighted average by Cap. | -0.17% | -0.95% | -8.41% | +41.97% |
Historical Quotes: Alpha Compute Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c41.woXyRleoEea9_QYJII3rB_e0fXqirR4Qay-9Cv6lc5c.t7yYIA3EW5PajzZTDd66NbL3CRTGyXdmHFuLYraUR9m7ybcEPvAi1ufQaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.580 | 2,356 | 67,164 |
| 15:59:58 | 5.620 | 286 | 64,808 |
| 15:59:58 | 5.620 | 100 | 64,522 |
| 15:59:58 | 5.610 | 100 | 64,422 |
| 15:59:58 | 5.600 | 100 | 64,322 |
| 15:59:50 | 5.525 | 100 | 64,222 |
| 15:59:50 | 5.525 | 100 | 64,122 |
| 15:59:41 | 5.525 | 100 | 64,022 |
| 15:58:45 | 5.525 | 100 | 63,922 |
| 15:58:41 | 5.440 | 100 | 63,822 |
Price Extremes
| 1 week | 4.2 |  | 5.79 |
| 1 month | 3.2 | | 9.6 |
| Current year | 3.2 | | 165 |
| 1 year | 3.2 | | 690 |
| 3 years | 3.2 | | 2,930 |
| 5 years | 3.2 | | 23,990 |
| 10 years | 3.2 | | 65,500 |
Monthly variations
Annual variations
| 2026 | -81.40% | ||
| 2025 | -88.39% | ||
| 2024 | -85.80% | ||
| 2023 | -65.59% | ||
| 2022 | -50.71% | ||
| 2021 | -45.23% | ||
| 2020 | +108.40% | ||
| 2019 | -2.08% | ||
| 2018 | -83.59% | ||
| 2017 | +350.00% | ||
| 2016 | -0.76% | ||
| 2015 | -2.96% | ||
| 2014 | -28.95% | ||
| 2013 | -43.28% |
- Stock Market
- Stocks
- ALP Stock
- Quotes Alpha Compute Corp
Select your edition
All financial news and data tailored to specific country editions
