|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.020 USD | +1.68% |
|
-11.18% | -89.93% |
Stock exchange
Quotes 5-day view: Alpha Compute Corp
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.380 | US$3.380 | US$3.230 | US$2.970 | US$3.020 |
| Volume | 29,244 | 30,402 | 42,499 | 64,548 | 34,922 |
| Change | -0.59% | 0.00% | -4.44% | -8.05% | +1.68% |
| Opening | US$3.400 | US$3.370 | US$3.330 | US$3.160 | US$2.870 |
| High | US$3.500 | US$3.530 | US$3.380 | US$3.230 | US$3.120 |
| Low | US$3.250 | US$3.330 | US$3.090 | US$2.780 | US$2.830 |
Performance
| 1 day | +1.68% | ||
| 1 week | -11.18% | ||
| Current month | -37.47% | ||
| 1 month | -46.17% | ||
| 3 months | -72.04% | ||
| 6 months | -72.14% | ||
| Current year | -89.93% | ||
| 1 year | -98.82% | ||
| 3 years | -99.85% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
34,922
Estimated daily volume
34,922
Avg. Volume 20 sessions
228,767
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
690,876.34
Record volume 1
6,579,560
Record volume 2
4,461,799
Record volume 3
3,486,259
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Market Cap (USD)
4,680,537
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
92.79%
Free-Float capitalization (USD)
4,378,003
Average Daily Capital Traded
14.76%
Indicators
Moving average 5 days
3.196
Moving average 20 days
4.092
Moving average 50 days
5.515
Moving average 100 days
8.647
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+35.49%
Price spread / (MMA50)
+82.62%
Price spread / (MMA100)
+186.31%
RSI 9 days
21.48
RSI 14 days
27.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -11.18% | -98.82% | -99.85% | 4.68M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.81% | +3.99% | -8.18% | +67.96% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.03% |
Historical Quotes: Alpha Compute Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83935.BB3CZjSSzmaghZI0cDzhfBGTA194C1u4D120JTgplmM.fHusE17UmUv40uFsPkmuMXTXNRoUbj3ZdgzVf0t_7xJ2ZJQ8WdOKUOyx1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.020 | 318 | 22,986 |
| 15:59:50 | 3.060 | 100 | 22,668 |
| 15:59:50 | 3.060 | 100 | 22,568 |
| 15:58:41 | 3.060 | 100 | 22,468 |
| 15:58:10 | 3.060 | 100 | 22,368 |
| 15:57:11 | 3.060 | 100 | 22,268 |
| 15:55:20 | 3.060 | 100 | 22,168 |
| 15:41:05 | 3.060 | 100 | 22,068 |
| 15:40:47 | 3.075 | 100 | 21,968 |
| 15:40:47 | 3.060 | 100 | 21,868 |
Price Extremes
| 1 week | 2.78 |  | 3.53 |
| 1 month | 2.78 | | 5.58 |
| Current year | 2.78 | | 165 |
| 1 year | 2.78 | | 280.12 |
| 3 years | 2.78 | | 2,170 |
| 5 years | 2.78 | | 23,990 |
| 10 years | 2.78 | | 65,500 |
Monthly variations
Annual variations
| 2026 | -89.93% | ||
| 2025 | -88.39% | ||
| 2024 | -85.80% | ||
| 2023 | -65.59% | ||
| 2022 | -50.71% | ||
| 2021 | -45.23% | ||
| 2020 | +108.40% | ||
| 2019 | -2.08% | ||
| 2018 | -83.59% | ||
| 2017 | +350.00% | ||
| 2016 | -0.76% | ||
| 2015 | -2.96% | ||
| 2014 | -28.95% | ||
| 2013 | -43.28% |
- Stock Market
- Stocks
- ALP Stock
- Quotes Alpha Compute Corp
Select your edition
All financial news and data tailored to specific country editions
