|
Market Closed -
Toronto S.E.
10:13:06 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
+50.00% | - |
Stock exchange
Toronto S.E.
AORO 0.0150 $
0.00%
225
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AORO | 0.0150CAD | 0.00% | 225 $ | ||
OTC Markets
| WLRMF | 0.005000USD | -.--% | 55 $ | |
|
Deutsche Boerse AG
| 4LPP | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Aloro Mining Corp.
Delayed Quote Toronto S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0150 |
| Volume | 15,001 | 112,900 | 15,000 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.0150 | $0.0150 | $0.0150 |
| High | $0.0150 | $0.0150 | $0.0150 |
| Low | $0.0150 | $0.0150 | $0.0150 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -25.00% | ||
| 5 years | -76.92% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
16,188
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
242.82
Avg. Volume 20 sessions USD
174.22
Record volume 1
1,913,750
Record volume 2
810,000
Record volume 3
798,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
865,939
Market Cap (USD)
622,203
Net sales ()
-
Free-Float
66.37%
Free-Float capitalization (CAD)
574,685
Free-Float capitalization (USD)
412,929
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0048
Moving average 50 days
0.0078
Moving average 100 days
0.0148
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-68.00%
Price spread / (MMA50)
-48.00%
Price spread / (MMA100)
-1.33%
RSI 9 days
59.41
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | 0.00% | 0.00% | 622K | |
| +0.91% | -2.28% | +56.49% | +207.93% | 130B | |
| -0.33% | -2.45% | +28.06% | +301.18% | 99.7B | |
| +0.64% | -2.48% | +48.32% | +163.57% | 70.16B | |
| +0.33% | -2.38% | +40.71% | +249.03% | 68.13B | |
| +0.23% | -6.60% | +50.09% | +460.12% | 51.41B | |
| -0.46% | -6.22% | +21.89% | +458.37% | 33.27B | |
| +0.23% | -3.37% | +5.64% | +94.63% | 22.37B | |
| +1.14% | -3.91% | +28.52% | +123.11% | 21.28B | |
| +0.15% | -3.63% | +17.60% | +736.55% | 20.47B | |
| Average | +0.42% | -3.92% | +29.73% | +279.45% | 51.68B | |
| Weighted average by Cap. | +0.42% | -4.11% | +40.06% | +279.06% |
Historical Quotes: Aloro Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f254e597af1e2149310087f0487420.PcdmhqmoOMokX2ToIB1YIR9RviZW3yiNiTzaobfaVNc.XrYp1OXKFZ1AN1abQ2czUnMw0XkTkwXUpEuDmOK1ZJ1o8iW12sxpn0UZDw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +50.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | +33.33% | ||
| 2020 | +28.57% | ||
| 2019 | -76.67% | ||
| 2018 | 0.00% | ||
| 2017 | +87.50% | ||
| 2016 | -20.00% | ||
| 2015 | -78.95% | ||
| 2014 | +18.75% | ||
| 2013 | -42.86% | ||
| 2012 | -81.58% | ||
| 2011 | -73.97% | ||
| 2010 | +386.67% | ||
| 2009 | +100.00% | ||
| 2008 | -76.19% |
- Stock Market
- Stocks
- AORO Stock
- Quotes Aloro Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
