|
Market Closed -
Toronto S.E.
15:35:21 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | +33.33% |
|
+33.33% | +33.33% |
Stock exchange
Toronto S.E.
AORO 0.0200 $
+33.33%
60.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AORO | 0.0200CAD | +33.33% | 60.02 $ | ||
Deutsche Boerse AG
| 4LPP | 0.0305EUR | -17.57% | 0 € |
Quotes 5-day view: Aloro Mining Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0200 |
| Volume | 37,001 | 3,000 | 3,001 |
| Change | - | 0.00% | +33.33% |
| Opening | $0.0150 | $0.0150 | $0.0200 |
| High | $0.0150 | $0.0150 | $0.0200 |
| Low | $0.0150 | $0.0150 | $0.0200 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +100.00% | ||
| Current year | +33.33% | ||
| 3 years | +33.33% | ||
| 5 years | -63.64% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
3,001
Estimated daily volume
3,001
Avg. Volume 20 sessions
5,022
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
100.44
Avg. Volume 20 sessions USD
71.76
Record volume 1
1,913,750
Record volume 2
810,000
Record volume 3
798,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,150,282
Market Cap (USD)
822,629
Net sales ()
-
Free-Float
66.37%
Free-Float capitalization (CAD)
763,392
Free-Float capitalization (USD)
545,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0167
Moving average 20 days
0.01
Moving average 50 days
0.0078
Moving average 100 days
0.0139
Price spread / (MMA5)
-16.50%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-61.00%
Price spread / (MMA100)
-30.50%
RSI 9 days
58.4
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | 0.00% | +33.33% | 823K | |
| -1.86% | -4.59% | +40.91% | +186.89% | 118B | |
| +0.32% | -2.87% | -6.03% | +133.47% | 108B | |
| -3.93% | -6.11% | +12.20% | +260.57% | 92.72B | |
| -2.56% | -5.44% | +21.90% | +138.69% | 65.12B | |
| -2.69% | -7.18% | +29.51% | +185.37% | 57.28B | |
| -3.15% | -5.39% | +24.22% | +69.72% | 45.92B | |
| -2.49% | -7.01% | +29.01% | +343.59% | 44.54B | |
| +0.41% | -7.13% | +1.23% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +1.77% | +7.15% | +14.43% | +164.92% | 60.56B | |
| Weighted average by Cap. | -1.81% | -3.08% | +17.54% | +182.85% |
Historical Quotes: Aloro Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +50.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | +33.33% | ||
| 2020 | +28.57% | ||
| 2019 | -76.67% | ||
| 2018 | 0.00% | ||
| 2017 | +87.50% | ||
| 2016 | -20.00% | ||
| 2015 | -78.95% | ||
| 2014 | +18.75% | ||
| 2013 | -42.86% | ||
| 2012 | -81.58% | ||
| 2011 | -73.97% | ||
| 2010 | +386.67% | ||
| 2009 | +100.00% | ||
| 2008 | -76.19% |
- Stock Market
- Stocks
- AORO Stock
- Quotes Aloro Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
