|
Market Closed -
London S.E.
05:21:29 2025-03-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.180 NOK | +6.00% |
|
-12.40% | -6.55% |
| 06-10 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
| 06-04 | Awilco Lng Asa Announces Appointment of Jens-Julius Ramdahl Nygaard to Interim Chief Executive Officer | CI |
Stock exchange
London S.E.
0Q4G 3.180 kr
+6.00%
11.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNG | 3.640NOK | +1.68% | 157K kr | ||
CBOE
| ALNGo | 3.640NOK | +1.68% | 17.54K kr | |
|
Nasdaq Stockholm
| ALNGO | 3.580NOK | +2.29% | 6.42K kr | |
|
Deutsche Boerse AG
| AWQ | 0.2970EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| AWQ | 0.3210EUR | +0.31% | 0 € | |
|
CBOE
| 0Q4G | 6.560NOK | 0.00% | 0 kr | |
|
Tradegate
| AWQ | 0.3340EUR | +2.77% | 0 € | |
|
Boerse Muenchen
| AWQ | 0.3260EUR | +0.93% | 0 € |
Quotes 5-day view: ALNG ASA
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NOK 3.650 | NOK 3.590 | NOK 3.580 | NOK 3.510 | NOK 3.640 |
| Volume | 3 | 2 | 26 | 24 | 331 |
| Change | +0.55% | -1.64% | -0.28% | -1.96% | +3.70% |
| Opening | NOK 3.650 | NOK 3.590 | NOK 3.750 | NOK 3.510 | NOK 3.530 |
| High | NOK 3.650 | NOK 3.590 | NOK 3.750 | NOK 3.510 | NOK 3.640 |
| Low | NOK 3.650 | NOK 3.590 | NOK 3.580 | NOK 3.510 | NOK 3.530 |
Performance
| 1 day | +6.00% | ||
| 1 week | -12.40% | ||
| Current month | -18.46% | ||
| 1 month | -10.92% | ||
| 3 months | -6.47% | ||
| 6 months | +4.43% | ||
| Current year | -6.55% | ||
| 1 year | -8.23% | ||
| 3 years | -63.99% | ||
| 5 years | +55.88% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Record volume 1
1,879,352
Record volume 2
1,700,000
Record volume 3
353,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
79,085,771
Market Cap (USD)
79,085,771
Net sales (USD)
33,600,000
Number of employees
11
Sales / Employee (USD)
3,054,545
Free-Float
58.21 %
Free-Float capitalization (NOK)
3,069,256
Free-Float capitalization (USD)
29,075,373
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -12.40% | -8.23% | -63.99% | 79.09M | |
| -1.61% | +4.63% | +8.33% | +98.61% | 14.64B | |
| +4.02% | +8.60% | +53.61% | +112.59% | 6.65B | |
| +0.45% | +1.71% | +26.32% | +127.99% | 5.18B | |
| +5.51% | +2.81% | +76.83% | +95.15% | 4.65B | |
| +0.84% | +8.24% | +60.86% | +184.14% | 3.58B | |
| +0.80% | -0.25% | +48.43% | +49.79% | 3.09B | |
| +3.02% | -4.93% | +45.73% | +77.21% | 2.96B | |
| -1.13% | -1.38% | -5.60% | -21.47% | 2.63B | |
| +0.33% | +1.32% | - | - | 2.6B | |
| Average | +1.82% | +1.46% | +34.03% | +73.34% | 4.6B | |
| Weighted average by Cap. | +0.95% | +2.65% | +33.59% | +98.44% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.18 |  | 3.75 |
| 1 month | 3.18 | | 3.9 |
| Current year | 2.53 | | 5.59 |
| 1 year | 2.53 | | 5.59 |
| 3 years | 2.28 | | 9.49 |
| 5 years | 2.28 | | 9.86 |
| 10 years | 2.04 | | 9.86 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | -14.71% | ||
| 2024 | -52.22% | ||
| 2023 | +2.08% | ||
| 2022 | +25.08% | ||
| 2021 | +178.30% | ||
| 2020 | -8.91% | ||
| 2019 | -47.35% | ||
| 2018 | -4.11% | ||
| 2017 | -7.09% | ||
| 2016 | -33.33% | ||
| 2015 | -31.25% | ||
| 2014 | -42.86% | ||
| 2012 | -23.77% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- ALNG Stock
- 0Q4G Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
