|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 NOK | +6.00% |
|
-2.75% | -6.55% |
| 06-10 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
| 06-04 | Awilco Lng Asa Announces Appointment of Jens-Julius Ramdahl Nygaard to Interim Chief Executive Officer | CI |
Quotes 5-day view: ALNG ASA
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2025-03-17 | |
|---|---|---|---|---|---|
| Last | NOK 3.213 | NOK 3.200 | NOK 3.120 | NOK 3.103 | NOK 3.180 |
| Volume | 1,792 | 50 | 123 | 8,204 | 3,750 |
| Change | -1.14% | -0.40% | -2.50% | -0.54% | +6.00% |
| Opening | NOK 3.140 | NOK 3.200 | NOK 3.290 | NOK 3.110 | NOK 3.180 |
| High | NOK 3.213 | NOK 3.200 | NOK 3.290 | NOK 3.110 | NOK 3.180 |
| Low | NOK 3.140 | NOK 3.200 | NOK 3.120 | NOK 3.103 | NOK 3.180 |
Performance
| 1 day | +6.00% | ||
| 1 week | -2.75% | ||
| Current month | -5.61% | ||
| 1 month | -5.07% | ||
| 3 months | -4.79% | ||
| 6 months | -8.09% | ||
| Current year | -6.55% | ||
| 1 year | -2.68% | ||
| 3 years | -65.21% | ||
| 5 years | +55.88% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Record volume 1
1,879,352
Record volume 2
1,700,000
Record volume 3
353,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
67,579,787
Market Cap (USD)
67,579,787
Net sales (USD)
33,600,000
Number of employees
11
Sales / Employee (USD)
3,054,545
Free-Float
58.21 %
Free-Float capitalization (NOK)
2,523,890
Free-Float capitalization (USD)
24,845,273
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -2.75% | -2.68% | -65.21% | 67.58M | |
| -0.80% | -4.15% | -9.98% | +17.09% | 12.59B | |
| +0.81% | +5.41% | +64.51% | +82.95% | 5.8B | |
| +0.44% | +0.91% | +21.81% | +146.79% | 5.09B | |
| +0.25% | +4.07% | +30.05% | +32.15% | 3.3B | |
| +0.86% | +6.00% | +67.97% | +111.82% | 3.11B | |
| +0.72% | +4.87% | +74.96% | +158.93% | 2.98B | |
| -1.32% | -1.86% | +47.96% | +40.49% | 2.83B | |
| -0.73% | -1.25% | +42.85% | +87.35% | 2.26B | |
| 0.00% | -0.33% | - | - | 2.11B | |
| Average | +0.62% | +1.06% | +37.49% | +68.04% | 4.01B | |
| Weighted average by Cap. | -0.04% | +0.36% | +29.60% | +70.44% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.1 |  | 3.29 |
| 1 month | 3.1 | | 3.48 |
| Current year | 2.53 | | 5.59 |
| 1 year | 2.53 | | 5.59 |
| 3 years | 2.28 | | 9.49 |
| 5 years | 2.28 | | 9.86 |
| 10 years | 2.04 | | 9.86 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -14.71% | ||
| 2024 | -52.22% | ||
| 2023 | +2.08% | ||
| 2022 | +25.08% | ||
| 2021 | +178.30% | ||
| 2020 | -8.91% | ||
| 2019 | -47.35% | ||
| 2018 | -4.11% | ||
| 2017 | -7.09% | ||
| 2016 | -33.33% | ||
| 2015 | -31.25% | ||
| 2014 | -42.86% | ||
| 2012 | -23.77% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- ALNG Stock
- 0Q4G Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
