Quotes Almasar Alshamil Education Company
Stocks
6019
SA56DG9IU1H8
Miscellaneous Educational Service Providers
|
Delayed
Saudi Arabian S.E.
03:01:58 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 20.47 SAR | -1.11% |
|
+12.22% | -18.15% |
| 09-30 | Al Masar Al Shamil Education Extends MoU for Al Qalam Educational Trading Stake Purchase | MT |
| 08-11 | Al Masar Al Shamil Education Co. Logs Growth in H1 Attributable Net Profit, Revenue | MT |
Stock exchange
Saudi Arabian S.E.
6019 20.47 ﷼
-1.11%
228K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6019 | 20.47SAR | -1.11% | 228K ﷼ |
Quotes 5-day view: Almasar Alshamil Education Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | SAR 19.10 | SAR 20.53 | SAR 20.69 | SAR 20.70 | SAR 20.47 |
| Volume | 56,242 | 123,783 | 105,172 | 32,506 | 11,125 |
| Change | +4.66% | +7.49% | +0.78% | +0.05% | -1.11% |
| Opening | SAR 18.98 | SAR 19.08 | SAR 20.88 | SAR 20.50 | SAR 20.07 |
| High | SAR 19.29 | SAR 20.53 | SAR 21.00 | SAR 20.93 | SAR 20.64 |
| Low | SAR 18.39 | SAR 18.84 | SAR 20.47 | SAR 20.50 | SAR 20.07 |
Performance
| 1 day | -1.06% | ||
| 1 week | +12.22% | ||
| Current month | -1.06% | ||
| 1 month | -13.40% | ||
| 3 months | -9.02% | ||
| 6 months | -7.46% | ||
| Current year | -18.15% |
Volumes
marketsDaily volume
11,125
Estimated daily volume
48,292
Avg. Volume 20 sessions
119,811
Daily volume ratio
0.4
Avg. Volume 20 sessions SAR
2,452,531.17
Avg. Volume 20 sessions USD
653,555.41
Record volume 1
21,417,670
Record volume 2
14,093,960
Record volume 3
9,556,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,119,707,574
Market Cap (USD)
564,818,560
Net sales (SAR)
533,867,000
Net sales (USD)
142,254,523
Free-Float
87.18%
Free-Float capitalization (SAR)
1,847,988,651
Free-Float capitalization (USD)
492,416,172
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.85
Moving average 20 days
21.73
Moving average 50 days
23.51
Moving average 100 days
23.52
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+14.88%
RSI 9 days
45.94
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +12.22% | - | - | 565M | |
| -0.84% | -16.62% | -18.28% | -25.67% | 7.55B | |
| -2.66% | -2.95% | -19.49% | +12.54% | 5.47B | |
| -3.44% | -5.68% | +26.84% | +140.02% | 4.13B | |
| -2.66% | +7.54% | - | - | 3.94B | |
| -4.08% | -9.18% | -21.47% | +24.97% | 3.81B | |
| -2.90% | -1.31% | +15.17% | +42.52% | 3.25B | |
| -5.00% | -12.06% | -6.14% | +64.79% | 1.87B | |
| -0.32% | -1.88% | -3.20% | - | 1.79B | |
| -0.95% | -2.15% | +50.68% | +150.94% | 1.73B | |
| Average | -2.39% | -3.83% | +3.01% | +58.59% | 3.41B | |
| Weighted average by Cap. | -2.43% | -5.94% | -3.23% | +38.46% |
Historical Quotes: Almasar Alshamil Education Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f3c596b06ab1.LUL_bBGUNAgDyXc7UAK8LFUbIxxV098JMuwjtcAlNd8.GnSOHkSsekNQvxwOOXXFdB5pe3s94oo_BplV4vNKBIpuLpoea8BufmyoEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:58 | 20.47 | 1 | 11,125 |
| 03:01:58 | 20.47 | 3 | 11,124 |
| 03:01:39 | 20.48 | 3 | 11,121 |
| 03:01:39 | 20.48 | 3 | 11,118 |
| 03:01:24 | 20.49 | 2 | 11,115 |
| 03:01:00 | 20.49 | 3 | 11,113 |
| 03:00:52 | 20.50 | 3 | 11,110 |
| 03:00:45 | 20.51 | 1 | 11,107 |
| 03:00:45 | 20.51 | 1 | 11,106 |
| 03:00:45 | 20.51 | 1 | 11,105 |
Price Extremes
| 1 week | 18.39 |  | 21 |
| 1 month | 17.79 | | 24.67 |
| Current year | 17.79 | | 27.72 |
| 1 year | 17.79 | | 28.18 |
| 3 years | 17.79 | | 28.18 |
| 5 years | 17.79 | | 28.18 |
| 10 years | 17.79 | | 28.18 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +8.36% |
- Stock Market
- Stocks
- 6019 Stock
- Quotes Almasar Alshamil Education Company
Select your edition
All financial news and data tailored to specific country editions
