|
Market Closed -
OTC Markets
14:15:33 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2042 USD | +26.75% |
|
0.00% | -17.99% |
| Current month | +26.75% | ||
| 1 month | +26.75% |
Stock exchange
OTC Markets
ALOD 0.2042 $
+26.75%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALOD | 0.2042USD | +26.75% | 1.12K $ |
Quotes 5-day view: Allied Resources, Inc.
Delayed Quote OTC Markets
| 2026-10-20 | |
|---|---|
| Last | US$0.2042 |
| Volume | 5,500 |
| Change | - |
| Opening | US$0.2042 |
| High | US$0.2042 |
| Low | US$0.2042 |
Performance
| 1 day | +26.75% | ||
| Current month | +26.75% | ||
| 1 month | +26.75% | ||
| 3 months | +10.38% | ||
| 6 months | -17.99% | ||
| Current year | -17.99% | ||
| 1 year | -18.32% | ||
| 3 years | +20.03% | ||
| 5 years | -27.07% | ||
| 10 years | +2.10% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
5,500
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,123.1
Record volume 1
73,550
Record volume 2
52,200
Record volume 3
51,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,154,344
Net sales ()
325,800
Free-Float
63.21%
Free-Float capitalization (USD)
729,608
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.1685
Moving average 50 days
0.0674
Moving average 100 days
0.1998
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-66.99%
Price spread / (MMA100)
-2.15%
RSI 9 days
53.27
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.75% | 0.00% | -18.32% | +20.03% | 1.15M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | +1.36% | +1.40% | +42.86% | +29.69% | 74.98B | |
| Weighted average by Cap. | -1.59% | +1.99% | +53.73% | +32.54% |
Historical Quotes: Allied Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.2 |  | 0.2 |
| Current year | 0.16 | | 0.25 |
| 1 year | 0.16 | | 0.25 |
| 3 years | 0.08 | | 0.27 |
| 5 years | 0.08 | | 0.65 |
| 10 years | 0.08 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +192.94% | ||
| 2024 | -50.04% | ||
| 2023 | -30.56% | ||
| 2022 | -12.81% | ||
| 2021 | -12.19% | ||
| 2020 | +60.00% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | +11.11% | ||
| 2016 | +51.26% | ||
| 2015 | -25.63% | ||
| 2014 | -57.89% | ||
| 2013 | -15.56% | ||
| 2012 | +12.50% | ||
| 2011 | -27.27% | ||
| 2010 | +103.70% | ||
| 2009 | -22.86% | ||
| 2008 | -46.15% | ||
| 2007 | +116.67% | ||
| 2006 | 0.00% | ||
| 2005 | -18.92% |
- Stock Market
- Stocks
- ALOD Stock
- Quotes Allied Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
